取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 185.2 | −0.16% | −0.3 | 185.2 | 184.1 | 買い |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180.0 | +0.56% | +1.0 | 180.0 | 180.0 | 中立 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 178.9 | +0.17% | +0.3 | 179.0 | 178.0 | 買い |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 174.8 | +0.46% | +0.8 | 174.8 | 173.7 | 強い買い |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 177.0 | −0.28% | −0.5 | 177.0 | 177.0 | 買い |