シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7364 USDT | +0.97% | 22.364 M | −4.57% | 0.7411 USDT | 0.7188 USDT | 23.424 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.736028 USDT | −0.28% | 12.683 M | −17.92% | 0.740000 USDT | 0.734982 USDT | 632.872 K | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.736420 USDT | +0.99% | 8.846 M | +3.23% | 0.741000 USDT | 0.718797 USDT | 8.906 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.73659 USDT | +0.93% | 7.19 M | −16.55% | 0.74124 USDT | 0.71979 USDT | 7.088 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7360 USDT | +0.93% | 7.064 M | −6.10% | 0.7411 USDT | 0.7188 USDT | 7.69 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7365 USDT | +1.01% | 4.441 M | −11.61% | 0.7416 USDT | 0.7188 USDT | 4.694 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.736660 USDT | +1.06% | 4.309 M | −2.16% | 0.741332 USDT | 0.718601 USDT | 4.691 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7365 USDT | +1.01% | 1.816 M | −10.63% | 0.7410 USDT | 0.7189 USDT | 1.892 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7364 USDT | +1.03% | 1.513 M | −17.18% | 0.7410 USDT | 0.7188 USDT | 1.309 M | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7357599 USDT | +0.94% | 1.154 M | −16.58% | 0.7402479 USDT | 0.7189561 USDT | 1.062 M | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.73610 USDT | −0.31% | 639.132 K | −4.77% | 0.74100 USDT | 0.73540 USDT | 46.729 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7364 USDT | +0.97% | 479.373 K | −17.20% | 0.7410 USDT | 0.7188 USDT | 403.672 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7367 USDT | +1.06% | 266.398 K | +35.86% | 0.7432 USDT | 0.7188 USDT | 270.979 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7357 USDT | +0.99% | 200.407 K | −14.85% | 0.7410 USDT | 0.7181 USDT | 173.306 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.740 USDT | +1.51% | 136.498 K | −29.57% | 0.740 USDT | 0.719 USDT | 131.248 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7360 USDT | +0.78% | 43.959 K | −12.00% | 0.7401 USDT | 0.7196 USDT | 46.26 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7352 USDT | +0.85% | 22.249 K | −50.80% | 0.7376 USDT | 0.7191 USDT | 19.131 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.735902 USDT | +0.95% | 0 | — | 0.741448 USDT | 0.719202 USDT | 128.045 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7366 USDT | +1.01% | — | — | 0.7410 USDT | 0.7188 USDT | 4.252 M | 売り |