始めましょう
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMemecoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000953 USDT−2.26%8.49 M+71.85%0.000984 USDT0.000943 USDT2.11 B
強い売り
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000953 USDT−2.26%6.66 M+40.39%0.000984 USDT0.000943 USDT1.81 B
強い売り
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0009527 USDT−2.38%3.61 M+89.07%0.0009843 USDT0.0009430 USDT986.94 K
強い売り
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000955 USDT−2.05%3.15 M+26.29%0.000990 USDT0.000940 USDT691.12 M
強い売り
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000952 USDT−2.36%2.21 M+9.53%0.000983 USDT0.000943 USDT503.03 M
強い売り
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0009544 USDT−2.20%2.02 M+79.61%0.0009849 USDT0.0009441 USDT533.08 M
強い売り
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0009540 USDT−2.25%2 M+93.27%0.0009850 USDT0.0009440 USDT531.67 M
強い売り
MEMEUSDTMEME / TetherUSBinance0.000955 USDT−2.25%1.55 M+144.60%0.000986 USDT0.000944 USDT600.39 M
強い売り
MEMEUSDT.PMemecoin/TetherUSToobit0.000952 USDT−2.46%904.11 K+63.85%0.000984 USDT0.000943 USDT210.02 M
強い売り
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000956 USDT−2.15%837.82 K+19.74%0.000987 USDT0.000944 USDT167.61 M
強い売り
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000954 USDT−2.25%577.78 K+101.43%0.000984 USDT0.000943 USDT149.84 M
強い売り
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000951 USDT−2.36%569.43 K+31.52%0.000989 USDT0.000942 USDT152.18 M
強い売り
MEMEUSDTMemecoin / Tether USWhiteBIT0.000955 USDT−2.25%541.07 K+38.46%0.000989 USDT0.000944 USDT100.2 M
強い売り
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000955 USDT−2.45%497.88 K+142.85%0.000987 USDT0.000945 USDT190.58 M
強い売り
MEMEUSDTMemecoin / USDTMEXC0.0009555 USDT−2.16%466.78 K+122.64%0.0009859 USDT0.0009437 USDT169.26 M
強い売り
MEMEUSDTMemecoin/TetherGate0.0009543 USDT−2.45%434.2 K+86.41%0.0009864 USDT0.0009452 USDT120.92 M
強い売り
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000953 USDT−2.36%418.17 K+62.78%0.000985 USDT0.000942 USDT95.62 M
強い売り
MEMEUSDTMEMEUSDT SPOTBybit0.000956 USDT−2.15%410.75 K+76.34%0.000985 USDT0.000946 USDT138.15 M
強い売り
MEMETHBMemecoinBitkub0.030103 THB−1.48%409.96 K+114.64%0.031118 THB0.029466 THB241.25 M
売り
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000955 USDT−1.95%364.57 K+191.15%0.000981 USDT0.000944 USDT111.46 M
強い売り
MEMEUSDTMemecoin/USDTOKX0.0009548 USDT−2.35%362.51 K+139.37%0.0009848 USDT0.0009452 USDT104.16 M
強い売り
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000953 USDT−2.26%306.29 K+70.42%0.000984 USDT0.000944 USDT69.7 M
強い売り
MEMEUSDTMemecoin / USD TetherBitazza0.000962 USDT−2.14%231.83 K+18.29%0.000988 USDT0.000940 USDT54.22 M
強い売り
MEMEUSDCMEME / USD CoinBinance0.000954 USDC−2.25%171.74 K+94.95%0.000983 USDC0.000944 USDC33.19 M
強い売り
MEMEUSDTMemecoin/USD Tether SpotBingX0.000955 USDT−2.25%171.49 K+90.89%0.000985 USDT0.000944 USDT58.44 M
強い売り
MEMETRYMEME / Turkish LiraBinance0.0417 TRY−1.88%169.9 K+10.42%0.0427 TRY0.0411 TRY30.63 M
強い売り
MEMEUSDTMEME / Tether USDHTX0.000957 USDT−1.14%156.35 K−44.08%0.000993 USDT0.000944 USDT96.04 M
強い売り
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0009551 USDC−1.99%153.64 K+1,138.61%0.0009790 USDC0.0009439 USDC58.68 M
強い売り
MEMETRYMemecoin / Turkish liraWhiteBIT0.04183 TRY−2.22%137.9 K+49.89%0.04370 TRY0.04101 TRY22.23 M
強い売り
MEMEUSDTMEMEUSDT SPOTBitget0.000957 USDT−1.95%125.02 K+55.60%0.000984 USDT0.000946 USDT24.04 M
強い売り
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000954 USDT−2.25%109.19 K+976.57%0.000986 USDT0.000944 USDT33.82 M
強い売り
MEMEUSDTMEMECOIN / USDTKCEX0.000956 USDT−2.05%96.39 K+21.02%0.000986 USDT0.000944 USDT25.02 M
強い売り
MEMEUSDCMemecoin / USDCMEXC0.0009548 USDC−2.30%53.46 K−4.05%0.0009836 USDC0.0009432 USDC12.47 M
強い売り
MEMEUSDTMemecoin / TetherKuCoin0.000955 USDT−2.25%42.63 K+438.32%0.000983 USDT0.000945 USDT21.85 M
強い売り
MEMEEURMemecoin / EuroBitvavo0.00079590 EUR−2.34%39.34 K+452.41%0.00080310 EUR0.00079590 EUR22.73 M
強い売り
MEMEUSDTMEMECOIN / TETHERCoinEx0.00095449 USDT−2.35%19.51 K+71.15%0.00098343 USDT0.00094835 USDT10.89 M
強い売り
MEMEUSDT.PMEME USDT PERPETUALPionex0.000953 USDT−2.36%9.68 K+1.36%0.000983 USDT0.000943 USDT4.04 M
強い売り
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000952 USDT−2.36%8.91 K+172.72%0.000984 USDT0.000943 USDT2.03 K
強い売り
MEMEUSDMEME / U. S. DollarKraken0.000970 USD−0.41%4.56 K+778.71%0.000982 USD0.000970 USD266.49 K
強い売り
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000956 USDT−1.34%3.38 K+1,098.78%0.000994 USDT0.000944 USDT1.75 M
売り
MEMEEURMEME / EuroKraken0.000820 EUR+0.37%866+1,385.10%0.000820 EUR0.000820 EUR11.73 K
売り
MEMETHBMemecoin / Thai BahtBitazza0.030321 THB−5.83%360.00%0.030321 THB0.030321 THB36.96 K
売り
MEMEUSDMemecoin/USDOKX0.0009657 USD−2.85%0−98.16%0.0009657 USD0.0009657 USD100
強い売り
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000953 USDT−2.26%——0.000984 USDT0.000943 USDT45.75 M
強い売り
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000954 USDT−2.35%——0.000985 USDT0.000943 USDT2.1 B
強い売り
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%——0.000650 USDT0.000650 USDT0
売り
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000953 USDT−2.36%——0.000983 USDT0.000944 USDT294.27 K
強い売り
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000953 USDT−2.36%——0.000984 USDT0.000943 USDT99.86 M
強い売り
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000951 USDT−1.55%——0.000990 USDT0.000942 USDT11.03 M
強い売り
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000954 USDT−2.15%——0.000983 USDT0.000944 USDT76.23 B
強い売り
MEMEUSDTMemeland/Tether USDBitMart0.000956 USDT−1.95%——0.000987 USDT0.000943 USDT49.43 M
強い売り
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000956 USDT−1.95%——0.000984 USDT0.000944 USDT10.99 M
強い売り
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000953 USDT−2.26%——0.000984 USDT0.000943 USDT210.8 M
強い売り
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000954 USDT−2.35%——0.000984 USDT0.000943 USDT177.66 K
強い売り
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000954 USD−2.25%——0.000981 USD0.000944 USD17.12 K
強い売り