始めましょう
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMemecoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000946 USDT−2.97%9.35 M+41.03%0.000984 USDT0.000924 USDT7.27 B
強い売り
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000946 USDT−2.97%7.39 M+41.25%0.000984 USDT0.000924 USDT5.85 B
強い売り
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0009466 USDT−3.00%3.39 M+21.87%0.0009843 USDT0.0009241 USDT2.48 M
強い売り
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000948 USDT−2.77%3.22 M+6.18%0.000990 USDT0.000920 USDT2.55 B
強い売り
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000945 USDT−3.08%2.18 M+2.69%0.000983 USDT0.000925 USDT1.65 B
強い売り
MEMEUSDTMEME / TetherUSBinance0.000948 USDT−2.97%2.1 M+134.57%0.000986 USDT0.000923 USDT1.79 B
強い売り
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0009464 USDT−3.02%2.09 M+40.29%0.0009849 USDT0.0009251 USDT1.57 B
強い売り
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0009460 USDT−3.07%2.08 M+48.43%0.0009850 USDT0.0009250 USDT1.56 B
強い売り
MEMEUSDT.PMemecoin/TetherUSToobit0.000946 USDT−3.07%973.93 K+36.78%0.000984 USDT0.000925 USDT723.26 M
強い売り
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000949 USDT−2.87%956.2 K+17.29%0.000987 USDT0.000923 USDT788.07 M
強い売り
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000945 USDT−2.98%635.16 K+27.76%0.000989 USDT0.000925 USDT489.18 M
強い売り
MEMEUSDTMemecoin / USDTMEXC0.0009481 USDT−2.92%612.91 K+111.61%0.0009859 USDT0.0009238 USDT516.29 M
強い売り
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000952 USDT−2.76%604.71 K+128.07%0.000987 USDT0.000927 USDT490.18 M
強い売り
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000947 USDT−2.97%560.21 K+30.42%0.000984 USDT0.000924 USDT421.11 M
強い売り
MEMEUSDTMemecoin / Tether USWhiteBIT0.000947 USDT−3.07%498.99 K+12.33%0.000989 USDT0.000923 USDT336.29 M
強い売り
MEMEUSDTMEMEUSDT SPOTBybit0.000949 USDT−2.87%478.97 K+40.50%0.000985 USDT0.000923 USDT397.61 M
強い売り
MEMETHBMemecoinBitkub0.029994 THB−1.83%476.7 K+59.77%0.031118 THB0.028813 THB496.99 M
強い売り
MEMEUSDTMemecoin/TetherGate0.0009511 USDT−2.78%466.24 K+33.27%0.0009864 USDT0.0009256 USDT370.84 M
強い売り
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000948 USDT−2.67%458.87 K+114.98%0.000981 USDT0.000925 USDT381.23 M
強い売り
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000946 USDT−3.07%457.62 K+34.83%0.000985 USDT0.000925 USDT351.95 M
強い売り
MEMEUSDTMemecoin/USDTOKX0.0009480 USDT−3.05%336.68 K+24.13%0.0009848 USDT0.0009256 USDT270.92 M
強い売り
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000947 USDT−2.87%325.49 K+34.10%0.000984 USDT0.000925 USDT252.82 M
強い売り
MEMEUSDTMemecoin / USD TetherBitazza0.000953 USDT−3.05%243 K+26.85%0.000988 USDT0.000923 USDT183.69 M
強い売り
MEMEUSDTMemecoin/USD Tether SpotBingX0.000947 USDT−3.07%211.93 K+75.22%0.000985 USDT0.000925 USDT176.42 M
強い売り
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0009480 USDC−2.72%163.14 K+150.71%0.0009790 USDC0.0009230 USDC124.21 M
強い売り
MEMEUSDTMEMEUSDT SPOTBitget0.000948 USDT−2.87%161.62 K+23.13%0.000984 USDT0.000925 USDT135.29 M
強い売り
MEMETRYMEME / Turkish LiraBinance0.0412 TRY−3.06%158.68 K−2.82%0.0427 TRY0.0402 TRY123.17 M
強い売り
MEMEUSDCMEME / USD CoinBinance0.000947 USDC−2.97%149.21 K+10.41%0.000983 USDC0.000924 USDC111.36 M
強い売り
MEMEUSDTMEME / Tether USDHTX0.000950 USDT+0.32%142.83 K−21.40%0.000961 USDT0.000943 USDT2.57 M
売り
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000948 USDT−2.87%122.64 K+106.06%0.000986 USDT0.000926 USDT100.47 M
強い売り
MEMETRYMemecoin / Turkish liraWhiteBIT0.04111 TRY−3.90%121.6 K−14.72%0.04370 TRY0.03994 TRY95.27 M
強い売り
MEMEUSDTMEMECOIN / USDTKCEX0.000948 USDT−2.87%105.78 K+25.22%0.000986 USDT0.000926 USDT82.7 M
強い売り
MEMEUSDCMemecoin / USDCMEXC0.0009452 USDC−3.28%54.99 K+2.63%0.0009836 USDC0.0009274 USDC41.22 M
強い売り
MEMEUSDTMemecoin / TetherKuCoin0.000949 USDT−2.87%54.99 K+314.35%0.000983 USDT0.000925 USDT45.46 M
強い売り
MEMEEURMemecoin / EuroBitvavo0.00080490 EUR−1.24%54.41 K+578.97%0.00080490 EUR0.00077920 EUR46.81 M
売り
MEMEUSDTMEMECOIN / TETHERCoinEx0.00094964 USDT−2.85%37.32 K+232.68%0.00098343 USDT0.00092819 USDT36.1 M
強い売り
MEMEUSDT.PMEME USDT PERPETUALPionex0.000947 USDT−2.97%8.47 K−13.00%0.000983 USDT0.000925 USDT7.53 M
強い売り
MEMEUSDMEME / U. S. DollarKraken0.000948 USD−2.67%6.75 K+352.81%0.000982 USD0.000928 USD3.86 M
強い売り
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000946 USDT−2.97%5.33 K−31.34%0.000984 USDT0.000924 USDT4.17 K
強い売り
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000948 USDT+0.21%2.4 K−1.19%0.000962 USDT0.000943 USDT147 K
売り
MEMEEURMEME / EuroKraken0.000786 EUR−3.79%1.02 K+615.60%0.000820 EUR0.000776 EUR191.3 K
強い売り
MEMETHBMemecoin / Thai BahtBitazza0.029518 THB−8.33%69+93.51%0.030321 THB0.029488 THB72.46 K
強い売り
MEMEUSDMemecoin/USDOKX0.0009283 USD−6.61%68+539.84%0.0009657 USD0.0009281 USD73.33 K
強い売り
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%——0.000650 USDT0.000650 USDT0
売り
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000945 USDT+0.11%——0.000959 USDT0.000941 USDT1.38 M
売り
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000947 USDT−2.87%——0.000984 USDT0.000925 USDT726.56 M
強い売り
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000948 USDT−2.87%——0.000983 USDT0.000925 USDT1.15 M
強い売り
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000946 USDT−2.97%——0.000983 USDT0.000925 USDT266.96 B
強い売り
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000947 USDT−3.07%——0.000985 USDT0.000923 USDT7.18 B
強い売り
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000946 USDT−2.97%——0.000984 USDT0.000924 USDT311.81 M
強い売り
MEMEUSDTMemeland/Tether USDBitMart0.000949 USDT−2.67%——0.000987 USDT0.000924 USDT164.35 M
強い売り
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000947 USDT−2.97%——0.000984 USDT0.000924 USDT365.89 M
強い売り
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000947 USD−2.97%——0.000981 USD0.000929 USD171.74 K
強い売り
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000945 USDT−3.08%——0.000984 USDT0.000924 USDT21.48 M
強い売り
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000947 USDT−3.07%——0.000984 USDT0.000928 USDT442.06 K
強い売り