MEME / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の MEME / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、MEMEUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.007059 USDT | −4.36% | 23.64 M | −42.43% | 0.007492 USDT | 0.007058 USDT | 1.44 B | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.007069 USDT | −4.28% | 9.78 M | −53.53% | 0.007497 USDT | 0.007063 USDT | 4.7 M | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.007064 USDT | −4.27% | 3.15 M | −41.52% | 0.007488 USDT | 0.007060 USDT | 197.28 M | 売り |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.007067 USDT | −4.42% | 2.43 M | −22.73% | 0.007502 USDT | 0.007063 USDT | 299.48 M | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.007067 USDT | −4.23% | 1.25 M | −43.71% | 0.007488 USDT | 0.007060 USDT | 74.37 M | 売り |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.007059 USDT | −4.36% | 1.22 M | −37.17% | 0.007492 USDT | 0.007058 USDT | 74.16 M | 売り |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.007060 USDT | −4.36% | 1.17 M | −27.21% | 0.007486 USDT | 0.007060 USDT | 73.67 M | 売り |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.007061 USDT | −4.37% | 613.86 K | −44.00% | 0.007487 USDT | 0.007059 USDT | 37.73 M | 売り |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.007057 USDT | −4.39% | 102 K | −48.04% | 0.007493 USDT | 0.007057 USDT | 7.03 M | 売り |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.007069 USDT | −4.27% | 61.23 K | +7.17% | 0.007496 USDT | 0.007064 USDT | 29.23 K | 売り |
 MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.007057 USDT | −4.40% | 0 | — | 0.007491 USDT | 0.007057 USDT | 575.18 M | 売り |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.007061 USDT | −4.40% | — | — | 0.007491 USDT | 0.007061 USDT | 27.48 K | 売り |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.007065 USDT | −4.28% | — | — | 0.007490 USDT | 0.007062 USDT | 3.16 M | 売り |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.00706 USDT | −4.34% | — | — | 0.00749 USDT | 0.00706 USDT | 490.03 M | 売り |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.007060 USDT | −4.36% | — | — | 0.007484 USDT | 0.007060 USDT | 3.13 M | 売り |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.007060 USDT | −4.34% | — | — | 0.007492 USDT | 0.007059 USDT | 751.89 M | 売り |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.007059 USDT | −3.22% | — | — | 0.007492 USDT | 0.007020 USDT | 1.44 M | 強い売り |