シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.027180 USDT | −1.62% | 76.927 M | −15.08% | 0.028342 USDT | 0.026300 USDT | 1.319 B | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02713 USDT | −1.74% | 34.451 M | −12.35% | 0.02831 USDT | 0.02661 USDT | 17.184 M | 売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02712 USDT | −1.67% | 18.998 M | −20.85% | 0.02831 USDT | 0.02690 USDT | 8.268 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02715 USDT | −1.74% | 17.65 M | −8.84% | 0.02836 USDT | 0.02658 USDT | 336.835 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02715 USDT | −1.74% | 7.357 M | +2.18% | 0.02836 USDT | 0.02658 USDT | 137.876 M | 中立 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.027198 USDT | −1.56% | 2.888 M | +30.56% | 0.028322 USDT | 0.026611 USDT | 52.763 M | 中立 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.027191 USDT | −1.60% | 2.193 M | −9.96% | 0.028345 USDT | 0.026496 USDT | 43.553 M | 中立 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.027166 USDT | −1.65% | 496.297 K | +4.63% | 0.028327 USDT | 0.026615 USDT | 9.225 M | 売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.027168 USDT | −1.65% | 0 | — | 0.028342 USDT | 0.026689 USDT | 274.378 M | 売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.027169 USDT | −1.67% | — | — | 0.028336 USDT | 0.026618 USDT | 933.968 K | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.027164 USDT | −1.59% | — | — | 0.028324 USDT | 0.026500 USDT | 1.58 B | 中立 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.027154 USDT | −5.08% | — | — | 0.028654 USDT | 0.026650 USDT | 1.506 M | 中立 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.027171 USDT | −1.59% | — | — | 0.028300 USDT | 0.026799 USDT | 10.504 K | 中立 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.027156 USDT | −1.71% | — | — | 0.028334 USDT | 0.026627 USDT | 40.023 M | 売り |