MEME/USDT Perpetual Contract 取引所
すべてのご利用可能な市場の MEME/USDT Perpetual Contract の暗号資産レートを取得。以下の表では、MEMEUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.009546 USDT | +2.78% | 21.36 M | −14.37% | 0.009726 USDT | 0.009218 USDT | 2.24 B | 売り |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.009551 USDT | +2.84% | 16.09 M | −11.60% | 0.009726 USDT | 0.009219 USDT | 1.69 B | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.009554 USDT | +2.84% | 14.17 M | −26.14% | 0.009728 USDT | 0.009226 USDT | 14.04 M | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.009546 USDT | +2.87% | 13.45 M | +6.48% | 0.009724 USDT | 0.009219 USDT | 1.41 B | 売り |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.009550 USDT | +2.91% | 5.06 M | +15.43% | 0.009724 USDT | 0.009219 USDT | 530.26 M | 売り |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.009547 USDT | +2.81% | 947.77 K | −22.75% | 0.009722 USDT | 0.009223 USDT | 99.41 M | 売り |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.009551 USDT | +2.86% | 749.2 K | +39.54% | 0.009725 USDT | 0.009215 USDT | 78.78 M | 売り |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.009548 USDT | +2.82% | 118.09 K | −24.46% | 0.009727 USDT | 0.009218 USDT | 12.43 M | 売り |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.009545 USDT | +2.78% | 39.41 K | −9.52% | 0.009723 USDT | 0.009221 USDT | 39.09 K | 売り |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.009550 USDT | +2.80% | 11.38 K | −21.63% | 0.009727 USDT | 0.009218 USDT | 1.19 M | 売り |
 MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.009548 USDT | +2.79% | 0 | — | 0.009723 USDT | 0.009217 USDT | 967.03 M | 売り |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.009548 USDT | +2.81% | — | — | 0.009724 USDT | 0.009224 USDT | 2.14 M | 売り |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.009560 USDT | +1.75% | — | — | 0.009646 USDT | 0.009254 USDT | 431.76 K | 売り |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.009550 USDT | +2.87% | — | — | 0.009720 USDT | 0.009220 USDT | 9.21 M | 売り |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.00955 USDT | +2.80% | — | — | 0.00973 USDT | 0.00922 USDT | 3.16 B | 売り |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.009550 USDT | +2.88% | — | — | 0.009727 USDT | 0.009222 USDT | 1.33 B | 売り |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.009550 USDT | +2.80% | — | — | 0.009726 USDT | 0.009238 USDT | 58.22 K | 売り |