シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019953 USDT | +6.37% | 51.05 M | +18.95% | 0.020016 USDT | 0.017550 USDT | 2.683 B | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01995 USDT | +6.29% | 24.038 M | +46.00% | 0.02001 USDT | 0.01761 USDT | 23.955 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01995 USDT | +6.40% | 19.968 M | +82.95% | 0.02000 USDT | 0.01764 USDT | 1.056 B | 売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01995 USDT | +6.40% | 15.623 M | +110.78% | 0.02001 USDT | 0.01763 USDT | 15.569 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01994 USDT | +6.35% | 6.705 M | +120.68% | 0.02000 USDT | 0.01764 USDT | 355.091 M | 売り |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019932 USDT | +6.21% | 2.76 M | +74.84% | 0.020013 USDT | 0.017555 USDT | 145.016 M | 売り |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019937 USDT | +6.21% | 1.321 M | +6.95% | 0.019973 USDT | 0.017609 USDT | 69.608 M | 売り |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019941 USDT | +6.32% | 363.183 K | +27.06% | 0.019994 USDT | 0.017639 USDT | 19.078 M | 売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019938 USDT | +6.30% | 0 | — | 0.020001 USDT | 0.017627 USDT | 540.366 M | 売り |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019930 USDT | +6.18% | — | — | 0.019976 USDT | 0.017750 USDT | 69.74 M | 売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019943 USDT | +6.31% | — | — | 0.020007 USDT | 0.017622 USDT | 2.606 M | 売り |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019959 USDT | +5.41% | — | — | 0.020008 USDT | 0.018851 USDT | 314.382 K | 売り |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019962 USDT | +6.38% | — | — | 0.019995 USDT | 0.017895 USDT | 40.39 K | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019924 USDT | +6.31% | — | — | 0.019983 USDT | 0.017602 USDT | 3.53 B | 売り |