シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010442 USDT | +1.08% | 33.66 M | −20.83% | 0.010682 USDT | 0.010046 USDT | 1.23 B | 売り |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010431 USDT | +0.93% | 28.59 M | −6.95% | 0.010682 USDT | 0.010048 USDT | 1.08 B | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010434 USDT | +0.96% | 16.14 M | −8.27% | 0.010688 USDT | 0.010051 USDT | 6.61 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01041 USDT | +0.77% | 10.04 M | −21.73% | 0.01068 USDT | 0.01004 USDT | 384.19 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01042 USDT | +0.87% | 3.52 M | −14.27% | 0.01068 USDT | 0.01004 USDT | 146.09 M | 売り |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010427 USDT | +0.86% | 1.61 M | +18.96% | 0.010683 USDT | 0.010046 USDT | 39.44 M | 売り |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010438 USDT | +0.99% | 199.33 K | −31.98% | 0.010682 USDT | 0.010048 USDT | 7.21 M | 売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010436 USDT | +1.03% | 61.56 K | −41.48% | 0.010683 USDT | 0.010048 USDT | 28.22 K | 売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010434 USDT | +1.00% | 0 | — | 0.010683 USDT | 0.010048 USDT | 522.47 M | 売り |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01044 USDT | +0.97% | — | — | 0.01069 USDT | 0.01005 USDT | 1.64 B | 売り |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010452 USDT | +0.40% | — | — | 0.010678 USDT | 0.009972 USDT | 2.62 M | 売り |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010442 USDT | +1.02% | — | — | 0.010674 USDT | 0.010063 USDT | 26.53 K | 売り |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010432 USDT | +0.96% | — | — | 0.010679 USDT | 0.010051 USDT | 56.65 M | 売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010434 USDT | +0.98% | — | — | 0.010680 USDT | 0.010052 USDT | 1.74 M | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010437 USDT | +1.00% | — | — | 0.010681 USDT | 0.010051 USDT | 794.83 M | 売り |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010435 USDT | +1.40% | — | — | 0.010675 USDT | 0.010049 USDT | 2.15 M | 売り |