シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010407 USDT | +0.75% | 33.79 M | −20.57% | 0.010682 USDT | 0.010046 USDT | 1.2 B | 売り |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010409 USDT | +0.72% | 28.7 M | −6.35% | 0.010682 USDT | 0.010048 USDT | 1.05 B | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010416 USDT | +0.78% | 16.26 M | −7.34% | 0.010688 USDT | 0.010051 USDT | 6.51 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01040 USDT | +0.68% | 10.07 M | −21.26% | 0.01068 USDT | 0.01004 USDT | 379.06 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01040 USDT | +0.68% | 3.54 M | −13.23% | 0.01068 USDT | 0.01004 USDT | 143.79 M | 売り |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010409 USDT | +0.69% | 1.62 M | +20.83% | 0.010683 USDT | 0.010046 USDT | 39.13 M | 売り |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010411 USDT | +0.73% | 200.22 K | −31.88% | 0.010682 USDT | 0.010048 USDT | 7.1 M | 売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010413 USDT | +0.80% | 61.89 K | −41.04% | 0.010683 USDT | 0.010048 USDT | 27.68 K | 売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010411 USDT | +0.77% | 0 | — | 0.010683 USDT | 0.010048 USDT | 512.54 M | 売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010406 USDT | +0.71% | — | — | 0.010680 USDT | 0.010052 USDT | 1.72 M | 売り |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010409 USDT | +0.74% | — | — | 0.010679 USDT | 0.010051 USDT | 55.57 M | 売り |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01042 USDT | +0.77% | — | — | 0.01069 USDT | 0.01005 USDT | 1.61 B | 売り |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010412 USDT | +0.02% | — | — | 0.010678 USDT | 0.009972 USDT | 2.6 M | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010413 USDT | +0.76% | — | — | 0.010681 USDT | 0.010051 USDT | 780.32 M | 売り |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010409 USDT | +0.70% | — | — | 0.010674 USDT | 0.010063 USDT | 25.97 K | 売り |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010409 USDT | +1.15% | — | — | 0.010675 USDT | 0.010049 USDT | 2.11 M | 売り |