シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8406 USDT | −0.84% | 45.235 M | +137.27% | 0.8498 USDT | 0.8137 USDT | 20.488 M | 中立 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8404 USDT | −0.84% | 13.397 M | +291.68% | 0.8495 USDT | 0.8124 USDT | 9.607 M | 中立 |
MINAKRWMina / KRW | UPBIT | 1148.0 KRW | −0.52% | 6.427 M | +78.05% | 1158.0 KRW | 1118.0 KRW | 4.779 M | 売り |
MINAUSDTMINA / Tether USD | HTX | 0.8405 USDT | +4.63% | 2.93 M | +49.60% | 0.8497 USDT | 0.7965 USDT | 2.793 M | 買い |
MINAUSDMina / United States Dollar | COINBASE | 0.840 USD | −1.06% | 1.032 M | +191.31% | 0.850 USD | 0.813 USD | 625.627 K | 中立 |
MINATRYMINA / Turkish Lira | BINANCE | 26.97 TRY | +0.67% | 724.121 K | +157.98% | 27.07 TRY | 25.84 TRY | 293.805 K | 中立 |
MINAUSDTMina / Tether | HITBTC | 0.8404 USDT | −0.83% | 402.441 K | +42.55% | 0.8486 USDT | 0.8156 USDT | 207.48 K | 中立 |
MINAKRWMINA / South Korean Won | BITHUMB | 1148.0000 KRW | −0.61% | 314.536 K | +308.27% | 1155.0000 KRW | 1113.0000 KRW | 236.333 K | 中立 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.839 USD | −0.83% | 300.056 K | +124.99% | 0.849 USD | 0.814 USD | 92.573 K | 中立 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001181 BTC | −0.42% | 204.136 K | +298.83% | 0.00001186 BTC | 0.00001147 BTC | 177.03 K | 売り |
MINAEURMINA / Euro | KRAKEN | 0.770 EUR | −1.03% | 201.967 K | +139.19% | 0.777 EUR | 0.750 EUR | 47.041 K | 中立 |
MINAUSDMINA / US Dollar | BINANCE | 0.83845721 USD | −0.78% | 181.13 K | +270.48% | 0.84676984 USD | 0.81343627 USD | 177.03 K | 中立 |
MINAUSDTMina / Tether | KUCOIN | 0.8413 USDT | −0.32% | 175.48 K | +260.82% | 0.8501 USDT | 0.8154 USDT | 65.554 K | 中立 |
MINAUSDTMina / Tether | COINBASE | 0.839 USDT | −0.59% | 37.568 K | +403.92% | 0.849 USDT | 0.799 USDT | 24.814 K | 中立 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000117 BTC | −3.31% | 30.851 K | +482.68% | 0.0000119 BTC | 0.0000115 BTC | 10.775 K | 強い売り |
MINAEURMina / Euro | COINBASE | 0.763 EUR | −2.05% | 14.826 K | +40.32% | 0.768 EUR | 0.750 EUR | 6.552 K | 売り |
MINAGBPMINA / British Pound | KRAKEN | 0.657 GBP | −1.35% | 14.415 K | +193.90% | 0.666 GBP | 0.646 GBP | 4.451 K | 中立 |
MINAUSDTMINA / TETHER | COINEX | 0.8399 USDT | −0.96% | 14.286 K | +18.15% | 0.8494 USDT | 0.8136 USDT | 8.38 K | 中立 |
MINABTCMina / BTC | UPBIT | 0.000012100 BTC | +2.72% | 11.958 K | +4983.41% | 0.000012100 BTC | 0.000011560 BTC | 14.08 K | 売り |
MINAUSDCMINA / USD COIN | COINEX | 0.8388 USDC | −1.03% | 7.636 K | −2.65% | 0.8488 USDC | 0.8153 USDC | 3.657 K | 中立 |
MINABTCMINA / BITCOIN | COINEX | 0.0000117970 BTC | −0.77% | 7.611 K | +2.89% | 0.0000118869 BTC | 0.0000115062 BTC | 3.703 K | 売り |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | 売り |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | 売り |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8407 USDT | −0.81% | — | — | 0.8498 USDT | 0.8139 USDT | 2.246 M | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8405 USDT | −0.83% | — | — | 0.8498 USDT | 0.8139 USDT | 2.036 M | 中立 |