シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.4779 USDT | +3.49% | 20.891 M | −9.72% | 0.4972 USDT | 0.4617 USDT | 32.378 M | 買い |
MINAKRWMina / KRW | UpBit | 638.80 KRW | +3.40% | 6.222 M | −47.37% | 668.20 KRW | 617.80 KRW | 11.505 M | 買い |
MINAUSDTMINA / TetherUS | Binance | 0.4784 USDT | +3.46% | 5.279 M | −13.02% | 0.4975 USDT | 0.4626 USDT | 7.516 M | 買い |
MINAUSDTMINA / Tether USD | HTX | 0.4985 USDT | +1.94% | 1.955 M | −9.29% | 0.5124 USDT | 0.4852 USDT | 3.722 M | 買い |
MINAKRWMINA / South Korean Won | Bithumb | 638.0000 KRW | +3.24% | 762.343 K | −28.13% | 666.0000 KRW | 600.0000 KRW | 1.411 M | 買い |
MINAUSDMina / US Dollar | Coinbase | 0.479 USD | +3.68% | 672.148 K | −40.97% | 0.497 USD | 0.463 USD | 784.81 K | 買い |
MINATRYMINA / Turkish Lira | Binance | 16.38 TRY | +4.00% | 625.02 K | −34.22% | 16.92 TRY | 15.77 TRY | 998.955 K | 買い |
MINAUSDTMina / Tether | HitBTC | 0.4788 USDT | +4.11% | 370.259 K | −21.96% | 0.4950 USDT | 0.4632 USDT | 519.349 K | 買い |
MINAUSDMINA / U. S. Dollar | Kraken | 0.478 USD | +3.46% | 321.805 K | +77.31% | 0.495 USD | 0.462 USD | 571.357 K | 買い |
MINAEURMINA / Euro | Kraken | 0.428 EUR | +3.88% | 150.95 K | +170.09% | 0.444 EUR | 0.416 EUR | 272.751 K | 買い |
MINABTCMINA / Bitcoin | Binance | 0.00000757 BTC | +3.13% | 144.18 K | +24.59% | 0.00000776 BTC | 0.00000735 BTC | 266.191 K | 買い |
MINAUSDMINA / US Dollar | Binance | 0.47901544 USD | +3.59% | 139.27 K | +20.95% | 0.49568436 USD | 0.46307705 USD | 266.191 K | 買い |
MINAUSDMINA / US DOLLAR | Tokenize | 0.47 USD | +3.47% | 124.724 K | +17.12% | 0.49 USD | 0.46 USD | 90.755 K | 買い |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.61 SGD | +3.53% | 124.527 K | +17.02% | 0.64 SGD | 0.59 SGD | 117.176 K | 買い |
MINAUSDTMina / Tether | KuCoin | 0.4792 USDT | +3.88% | 110.595 K | −48.08% | 0.4976 USDT | 0.4626 USDT | 181.664 K | 買い |
MINABTCMINA / Bitcoin | Kraken | 0.0000076 BTC | +4.11% | 105.388 K | +1.88% | 0.0000077 BTC | 0.0000074 BTC | 225.196 K | 買い |
MINAUSDTMINA / TETHER | CoinEx | 0.4784 USDT | +3.53% | 74.601 K | −39.18% | 0.4941 USDT | 0.4614 USDT | 95.6 K | 買い |
MINAUSDTMina / Tether | Coinbase | 0.480 USDT | +4.80% | 15.826 K | −17.12% | 0.496 USDT | 0.464 USDT | 28.654 K | 買い |
MINAGBPMINA / British Pound | Kraken | 0.364 GBP | +4.90% | 7.456 K | −56.36% | 0.372 GBP | 0.350 GBP | 12.444 K | 買い |
MINABTCMina / BTC | UpBit | 0.000007590 BTC | +2.29% | 5.485 K | −67.58% | 0.000007590 BTC | 0.000007470 BTC | 5.646 K | 買い |
MINAEURMina / Euro | Coinbase | 0.425 EUR | +2.66% | 5.118 K | −83.34% | 0.439 EUR | 0.416 EUR | 8.902 K | 買い |
MINABTCMINA / BITCOIN | CoinEx | 0.0000075552 BTC | +3.07% | 4.589 K | −0.31% | 0.0000077569 BTC | 0.0000073306 BTC | 5.421 K | 買い |
MINAUSDMina / USD | Crypto.com | 0.47847 USD | +3.49% | 3.21 K | −47.03% | 0.49677 USD | 0.46295 USD | 4.942 K | 買い |
MINAUSDTMina / Tether | Crypto.com | 0.47867 USDT | +3.56% | 2.787 K | +25.99% | 0.49709 USDT | 0.46282 USDT | 2.692 K | 買い |
MINABTCMina / Bitcoin | HitBTC | 0.0000072 BTC | 0.00% | 0 | 0.00% | 0.0000072 BTC | 0.0000072 BTC | 0 | 売り |
MINAUSDMina / US Dollar | HitBTC | 0.4291701 USD | +4.95% | 0 | 0.00% | 0.4291701 USD | 0.4291701 USD | 0 | 売り |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.4780 USDT | +3.46% | — | — | 0.4969 USDT | 0.4621 USDT | 3.559 M | 買い |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.4783 USDT | +3.44% | — | — | 0.4977 USDT | 0.4622 USDT | 30.043 M | 買い |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.4779 USDT | +3.51% | — | — | 0.4960 USDT | 0.4620 USDT | 6.253 M | 買い |