Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,626.9 USDT | +3.26% | 34.85 M | +59.36% | 1,635.2 USDT | 1,560.5 USDT | 21.27 K | 中立 |
| MKRUSDTMKR / TetherUS | Binance | 1,626 USDT | +3.24% | 9.31 M | +105.87% | 1,635 USDT | 1,561 USDT | 5.62 K | 中立 |
 MKRUSDMKR / US Dollar | Binance | 1,628.50956 USD | +3.44% | 5.12 M | +298.61% | 1,634.62538 USD | 1,562.37093 USD | 3.22 K | 中立 |
 MKRBTCMKR / Bitcoin | Binance | 0.01596 BTC | −0.31% | 5.06 M | +291.49% | 0.01606 BTC | 0.01586 BTC | 3.22 K | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,626 USDT | +3.24% | 1.47 M | +88.48% | 1,636 USDT | 1,557 USDT | 885 | 中立 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,628 USDC | +3.30% | 324.89 K | +107.73% | 1,637 USDC | 1,557 USDC | 196 | 中立 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,620.2 USD | +2.94% | 219.02 K | +99.12% | 1,633.4 USD | 1,561.0 USD | 120 | 中立 |
 MKRTRYMKR / Turkish Lira | Binance | 57,407 TRY | +2.63% | 124.5 K | +125.81% | 57,744 TRY | 55,283 TRY | 77 | 中立 |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,621.30 USDC | +2.68% | 107.63 K | +321.30% | 1,633.98 USDC | 1,569.50 USDC | 67 | 中立 |
 MKREURMKR / Euro | Kraken | 1,566.0 EUR | +2.66% | 70.04 K | −10.65% | 1,569.9 EUR | 1,510.8 EUR | 44 | 中立 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,627.60000000 USD | +3.01% | 69.47 K | +321.55% | 1,636.30000000 USD | 1,563.40000000 USD | 42 | 中立 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01595 BTC | −0.56% | 62.11 K | +317.86% | 0.01606 BTC | 0.01586 BTC | 42 | 売り |
| MKRUSTMKR / UST | Bitfinex | 1,624.80000000 USDT | +3.07% | 13.07 K | +223.82% | 1,632.80000000 USDT | 1,568.50000000 USDT | 8 | 中立 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01592 BTC | −0.06% | 9.95 K | +561.77% | 0.01603 BTC | 0.01587 BTC | 6 | 売り |
| MKRUSDTMKR / TetherUS | Binance.US | 1,639 USDT | +5.13% | 268 | +12.12% | 1,639 USDT | 1,598 USDT | 0 | 中立 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,613.7400 USD | +2.21% | — | — | 1,617.4213 USD | 1,578.9225 USD | 8.45 K | 売り |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,625.97 USD | +3.16% | — | — | 1,635.72 USD | 1,559.53 USD | 226 | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,626.8 USDT | +3.26% | — | — | 1,634.7 USDT | 1,561.0 USDT | 404.49 K | 中立 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,612.4318 USD | +3.09% | — | — | 1,612.4318 USD | 1,564.1391 USD | 1.24 K | 中立 |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.4363 WETH | +0.96% | — | — | 0.4363 WETH | 0.4322 WETH | 1 | 売り |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,626.7 USDT | +3.28% | — | — | 1,634.7 USDT | 1,560.5 USDT | 132.09 K | 中立 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.4387 WETH | +1.23% | — | — | 0.4404 WETH | 0.4317 WETH | 5 | 売り |