MKR 取引所
すべてのご利用可能な市場の MKR の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,636.4 USDT | +9.79% | 109.85 M | +53.86% | 1,658.4 USDT | 1,466.3 USDT | 61 K | 買い |
| MKRUSDTMKR / TetherUS | Binance | 1,635 USDT | +9.66% | 30.22 M | +25.30% | 1,659 USDT | 1,466 USDT | 17.61 K | 買い |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,636 USDT | +9.95% | 3.17 M | +12.80% | 1,657 USDT | 1,467 USDT | 1.77 K | 買い |
 MKRUSDMKR / US Dollar | Binance | 1,636.10317 USD | +9.63% | 3.14 M | −65.37% | 1,655.34247 USD | 1,468.36847 USD | 1.99 K | 買い |
 MKRBTCMKR / Bitcoin | Binance | 0.01671 BTC | +5.63% | 3.1 M | −65.42% | 0.01682 BTC | 0.01546 BTC | 1.99 K | 売り |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,639 USDC | +9.78% | 957.4 K | +20.86% | 1,659 USDC | 1,464 USDC | 555 | 買い |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,637.1 USD | +9.75% | 590.01 K | +99.78% | 1,656.5 USD | 1,470.3 USD | 339 | 買い |
| MKRUSDMKR / Dollar |  Bitfinex | 1,632.90000000 USD | +9.66% | 562.43 K | +337.73% | 1,678.40000000 USD | 1,467.90000000 USD | 344 | 買い |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01666 BTC | +5.38% | 534.46 K | +322.56% | 0.01702 BTC | 0.01546 BTC | 344 | 売り |
 MKRTRYMKR / Turkish Lira | Binance | 56,414 TRY | +8.71% | 245.75 K | −51.99% | 57,175 TRY | 50,730 TRY | 144 | 買い |
 MKREURMKR / Euro | Kraken | 1,554.1 EUR | +10.30% | 221.97 K | +141.35% | 1,575.0 EUR | 1,400.7 EUR | 128 | 買い |
| MKRBTCMKR / Bitcoin | Kraken | 0.01664 BTC | +5.38% | 57.34 K | +113.01% | 0.01680 BTC | 0.01547 BTC | 34 | 売り |
| MKRUSTMKR / UST | Bitfinex | 1,632.50000000 USDT | +9.57% | 50.67 K | +41.94% | 1,656.60000000 USDT | 1,468.20000000 USDT | 29 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,635 USDT | +9.66% | 19.34 K | +148.83% | 1,645 USDT | 1,463 USDT | 11 | 買い |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,636.3 USDT | +9.75% | — | — | 1,657.3 USDT | 1,466.4 USDT | 381.22 K | 買い |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) |  SushiSwap v2 (Ethereum) | 0.4864 WETH | −0.68% | — | — | 0.4909 WETH | 0.4707 WETH | 8 | 中立 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,646.1640 USD | +9.79% | — | — | 1,646.1640 USD | 1,473.0933 USD | 89.06 K | 買い |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,635.5461 USD | +8.56% | — | — | 1,635.5461 USD | 1,475.6817 USD | 12.79 K | 買い |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,636.0 USDT | +9.75% | — | — | 1,657.0 USDT | 1,466.2 USDT | 258.79 K | 買い |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,633.99 USD | +9.72% | — | — | 1,658.20 USD | 1,466.36 USD | 1.99 K | 買い |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4896 WETH | +0.39% | — | — | 0.4926 WETH | 0.4691 WETH | 56 | 中立 |