シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3045.2 USDT | +1.78% | 51.029 M | +1.79% | 3077.4 USDT | 2979.2 USDT | 5.384 K | 買い |
MKRUSDTMKR / TetherUS | BINANCE | 3047 USDT | +1.80% | 18.822 M | −5.72% | 3078 USDT | 2982 USDT | 1.9 K | 買い |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3048 USDT | +1.84% | 2.839 M | −4.66% | 3078 USDT | 2980 USDT | 322 | 買い |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3046 USD | +2.01% | 1.711 M | +44.14% | 3075 USD | 2983 USD | 301 | 買い |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3047 USDC | +1.77% | 648.886 K | −6.10% | 3079 USDC | 2978 USDC | 67 | 買い |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3051.4 USD | +1.71% | 204.197 K | −47.74% | 3072.4 USD | 2985.0 USD | 25 | 買い |
MKRBTCMKR / Bitcoin | BINANCE | 0.04777 BTC | +1.47% | 121.491 K | +26.29% | 0.04811 BTC | 0.04694 BTC | 7 | 買い |
MKRUSDMKR / US Dollar | BINANCE | 3049.80252 USD | +2.03% | 117.618 K | +29.82% | 3075.65931 USD | 2982.28841 USD | 7 | 買い |
MKRKRWMKR / South Korean Won | BITHUMB | 4380000.0000 KRW | +1.77% | 110.172 K | +16.74% | 4443000.0000 KRW | 4303000.0000 KRW | 25 | 買い |
MKRTRYMKR / Turkish Lira | BINANCE | 99562 TRY | +1.80% | 28.584 K | +52.75% | 100455 TRY | 97635 TRY | 3 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 3050.60000000 USD | +1.93% | 25.181 K | −19.39% | 3078.90000000 USD | 2991.10000000 USD | 2 | 買い |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04784 BTC | +1.53% | 24.568 K | −12.84% | 0.04814 BTC | 0.04705 BTC | 2 | 買い |
MKREURMKR / Euro | KRAKEN | 2852.0 EUR | +1.57% | 20.357 K | −59.48% | 2871.7 EUR | 2825.4 EUR | 1 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04787 BTC | +1.06% | 19.048 K | +38.59% | 0.04807 BTC | 0.04695 BTC | 2 | 買い |
MKRUSDTMKR / TetherUS | BINANCEUS | 3053 USDT | +2.35% | 10.809 K | +109.90% | 3071 USDT | 2982 USDT | 3 | 買い |
MKRUSTMKR / UST | BITFINEX | 3053.90000000 USDT | +2.14% | 9.182 K | +148.17% | 3075.50000000 USDT | 2984.30000000 USDT | 0 | 買い |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9209 WETH | +0.33% | — | — | 0.9237 WETH | 0.9147 WETH | 1 | 中立 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3053.67 USD | +3.01% | — | — | 3053.67 USD | 2964.32 USD | 2.071 K | 買い |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3044.3 USDT | +1.75% | — | — | 3075.6 USDT | 2980.1 USDT | 53.072 K | 買い |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3041.10 USD | +1.71% | — | — | 3067.49 USD | 2989.88 USD | 11.621 K | 買い |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3049.00 USD | +1.91% | — | — | 3074.00 USD | 2982.00 USD | 51 | 買い |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3045.79 DAI | +2.01% | — | — | 3070.44 DAI | 2984.06 DAI | 468 | 買い |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3046.9 USDT | +1.83% | — | — | 3077.3 USDT | 2980.0 USDT | 33.383 K | 買い |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9191 WETH | +0.09% | — | — | 0.9238 WETH | 0.9127 WETH | 4 | 中立 |