Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,296.6 USDT | −8.92% | 54.05 M | +200.47% | 1,452.6 USDT | 1,272.0 USDT | 37.16 K | 強い売り |
| MKRUSDTMKR / TetherUS | Binance | 1,297 USDT | −8.98% | 13.17 M | +184.61% | 1,451 USDT | 1,275 USDT | 9.27 K | 強い売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,298 USDT | −8.91% | 1.84 M | +112.45% | 1,450 USDT | 1,275 USDT | 1.26 K | 強い売り |
 MKRBTCMKR / Bitcoin | Binance | 0.01405 BTC | −6.64% | 692.43 K | +175.17% | 0.01513 BTC | 0.01403 BTC | 490 | 強い売り |
 MKRUSDMKR / US Dollar | Binance | 1,294.92499 USD | −8.91% | 663.33 K | +185.67% | 1,449.54992 USD | 1,278.84700 USD | 490 | 強い売り |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,297 USDC | −8.85% | 452.73 K | +179.83% | 1,450 USDC | 1,274 USDC | 318 | 強い売り |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,295.0 USD | −7.98% | 234.36 K | +401.70% | 1,448.8 USD | 1,274.5 USD | 168 | 強い売り |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,294.79 USDC | −8.94% | 202.58 K | +444.92% | 1,447.41 USDC | 1,276.91 USDC | 144 | 強い売り |
| MKRUSDMKR / Dollar |  Bitfinex | 1,297.50000000 USD | −8.85% | 122.56 K | +1,140.21% | 1,448.90000000 USD | 1,281.00000000 USD | 90 | 強い売り |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01407 BTC | −6.70% | 116.02 K | +1,221.87% | 0.01512 BTC | 0.01406 BTC | 90 | 強い売り |
| MKRBTCMKR / Bitcoin | Kraken | 0.01406 BTC | −5.95% | 97.97 K | +1,097.44% | 0.01512 BTC | 0.01406 BTC | 73 | 強い売り |
 MKRTRYMKR / Turkish Lira | Binance | 46,165 TRY | −8.78% | 52.04 K | −10.92% | 51,324 TRY | 45,370 TRY | 38 | 強い売り |
 MKREURMKR / Euro | Kraken | 1,273.7 EUR | −7.74% | 51.98 K | +404.53% | 1,413.2 EUR | 1,250.0 EUR | 36 | 強い売り |
| MKRUSTMKR / UST | Bitfinex | 1,296.60000000 USDT | −8.87% | 49.17 K | +1,200.25% | 1,447.30000000 USDT | 1,279.40000000 USDT | 37 | 強い売り |
| MKRUSDTMKR / TetherUS | Binance.US | 1,307 USDT | −9.24% | 2.15 K | +42.33% | 1,491 USDT | 1,248 USDT | 1 | 強い売り |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.4314 WETH | −0.97% | — | — | 0.4358 WETH | 0.4206 WETH | 40 | 強い売り |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,287.7330 USD | −8.64% | — | — | 1,424.8677 USD | 1,284.1299 USD | 53.72 K | 強い売り |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,296.2 USDT | −8.94% | — | — | 1,449.1 USDT | 1,274.0 USDT | 370.98 K | 強い売り |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,295.6 USDT | −9.01% | — | — | 1,449.3 USDT | 1,274.4 USDT | 214.78 K | 強い売り |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,297.89 USD | −8.91% | — | — | 1,450.05 USD | 1,276.23 USD | 182 | 強い売り |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,295.6500 USD | −8.21% | — | — | 1,412.0136 USD | 1,279.8693 USD | 7.86 K | 強い売り |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.4314 WETH | −0.78% | — | — | 0.4348 WETH | 0.4218 WETH | 6 | 強い売り |