Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,565.6 USDT | −2.33% | 23.414 M | −46.80% | 1,620.0 USDT | 1,557.7 USDT | 13.351 K | 売り |
| MKRUSDTMKR / TetherUS | Binance | 1,567 USDT | −2.31% | 5.216 M | −51.32% | 1,621 USDT | 1,559 USDT | 3.1 K | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,567 USDT | −2.31% | 1 M | −25.32% | 1,622 USDT | 1,557 USDT | 591 | 売り |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,568 USDC | −2.24% | 181.868 K | −51.41% | 1,622 USDC | 1,556 USDC | 108 | 売り |
 MKRUSDMKR / U. S. Dollar |  Kraken | 1,562.2 USD | −2.45% | 84.175 K | −49.77% | 1,619.7 USD | 1,561.8 USD | 51 | 売り |
 MKRBTCMKR / Bitcoin | Binance | 0.02621 BTC | −1.84% | 53.912 K | −70.39% | 0.02693 BTC | 0.02610 BTC | 31 | 強い売り |
| MKRUSDMKR / US Dollar | Binance | 1,569.05510 USD | −2.11% | 48.694 K | −72.48% | 1,621.02388 USD | 1,561.25032 USD | 31 | 売り |
 MKRKRWMKR / South Korean Won |  Bithumb | 2,102,000.0000 KRW | −1.91% | 37.303 K | −60.76% | 2,175,000.0000 KRW | 2,102,000.0000 KRW | 16 | 売り |
| MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 1,566 USD | −2.13% | 13.55 K | −93.07% | 1,617 USD | 1,560 USD | 8 | 売り |
 MKRTRYMKR / Turkish Lira | Binance | 53,350 TRY | −2.22% | 11.195 K | −52.38% | 55,175 TRY | 53,192 TRY | 7 | 売り |
 MKREURMKR / Euro | Kraken | 1,411.3 EUR | −2.29% | 7.479 K | −91.16% | 1,462.4 EUR | 1,411.2 EUR | 4 | 売り |
| MKRUSDMKR / Dollar |  Bitfinex | 1,567.30000000 USD | −2.47% | 7.398 K | −84.36% | 1,622.60000000 USD | 1,564.90000000 USD | 5 | 売り |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.02620 BTC | −2.13% | 6.525 K | −84.78% | 0.02696 BTC | 0.02616 BTC | 5 | 強い売り |
| MKRBTCMKR / Bitcoin | Kraken | 0.02624 BTC | −1.50% | 4.903 K | −68.30% | 0.02695 BTC | 0.02622 BTC | 3 | 強い売り |
| MKRUSTMKR / UST | Bitfinex | 1,567.50000000 USDT | −2.15% | 1.133 K | −92.16% | 1,619.10000000 USDT | 1,563.00000000 USDT | 1 | 売り |
| MKRUSDTMKR / TetherUS | Binance.US | 1,586 USDT | +0.13% | 408 | −34.20% | 1,618 USDT | 1,480 USDT | 0 | 売り |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,565.4 USDT | −2.37% | — | — | 1,620.6 USDT | 1,558.3 USDT | 96.596 K | 売り |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.6606 WETH | −0.00% | — | — | 0.6681 WETH | 0.6606 WETH | 1 | 強い売り |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,571.9249 USD | −1.05% | — | — | 1,618.0804 USD | 1,571.9249 USD | 1.46 K | 売り |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 (Ethereum) | 1,561.93 DAI | −2.67% | — | — | 1,618.64 DAI | 1,561.93 DAI | 1.055 K | 売り |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,577.5628 USD | −0.61% | — | — | 1,619.7358 USD | 1,577.5628 USD | 6.256 K | 売り |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,566.56 USD | −2.34% | — | — | 1,621.48 USD | 1,559.58 USD | 51 | 売り |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.6600 WETH | −0.00% | — | — | 0.6687 WETH | 0.6600 WETH | 4 | 強い売り |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 (Ethereum) | 1,561.93 USD | −2.67% | — | — | 1,618.64 USD | 1,561.93 USD | 1.678 M | 売り |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,565.2 USDT | −2.36% | — | — | 1,619.8 USDT | 1,557.6 USDT | 158.894 K | 売り |