Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2898.1 USDT | +1.04% | 42.959 M | −59.67% | 2911.0 USDT | 2845.0 USDT | 5.053 K | 中立 |
| MKRUSDTMKR / TetherUS | BINANCE | 2901 USDT | +1.12% | 12.929 M | −53.95% | 2910 USDT | 2848 USDT | 1.175 K | 中立 |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2901 USDT | +1.08% | 1.796 M | −32.83% | 2911 USDT | 2848 USDT | 170 | 中立 |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2901 USD | +1.22% | 727.469 K | −75.65% | 2901 USD | 2852 USD | 66 | 中立 |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2905 USDC | +1.15% | 439.804 K | −50.51% | 2905 USDC | 2846 USDC | 37 | 中立 |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2901.5 USD | +1.14% | 334.427 K | −39.10% | 2911.3 USD | 2853.7 USD | 48 | 中立 |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04553 BTC | +1.38% | 107.734 K | −79.62% | 0.04588 BTC | 0.04486 BTC | 11 | 売り |
| MKRUSDMKR / US Dollar | BINANCE | 2906.73201 USD | +1.37% | 97.752 K | −82.08% | 2908.55292 USD | 2854.72928 USD | 11 | 中立 |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4081000.0000 KRW | +0.62% | 82.087 K | −83.95% | 4087000.0000 KRW | 4007000.0000 KRW | 15 | 売り |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04536 BTC | +0.76% | 41.289 K | +83.97% | 0.04582 BTC | 0.04501 BTC | 9 | 売り |
| MKRUSDMKR / Dollar |  BITFINEX | 2894.90000000 USD | +0.69% | 27.157 K | −83.79% | 2895.40000000 USD | 2857.80000000 USD | 1 | 中立 |
 MKREURMKR / Euro | KRAKEN | 2684.6 EUR | +0.54% | 25.742 K | −59.26% | 2684.6 EUR | 2658.4 EUR | 4 | 中立 |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04532 BTC | +0.53% | 24.189 K | −84.22% | 0.04580 BTC | 0.04501 BTC | 1 | 売り |
 MKRTRYMKR / Turkish Lira | BINANCE | 94079 TRY | +0.94% | 14.53 K | −80.75% | 94079 TRY | 92485 TRY | 0 | 中立 |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2892 USDT | −1.09% | 6.953 K | −51.71% | 2892 USDT | 2766 USDT | 1 | 中立 |
| MKRUSTMKR / UST | BITFINEX | 2888.50000000 USDT | +0.59% | 3.506 K | −85.42% | 2888.50000000 USDT | 2853.20000000 USDT | 1 | 中立 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2891.00 USD | +0.80% | — | — | 2891.00 USD | 10.00 USD | 14 | 買い |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2899.8 USDT | +1.09% | — | — | 2909.3 USDT | 2847.0 USDT | 24.324 K | 中立 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2880.25 USD | +0.01% | — | — | 2889.85 USD | 2861.71 USD | 12.685 K | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2899.7 USDT | +1.06% | — | — | 2900.0 USDT | 2846.9 USDT | 22.514 K | 中立 |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9297 WETH | +0.69% | — | — | 0.9357 WETH | 0.9233 WETH | 4 | 中立 |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2893.56 DAI | +0.87% | — | — | 2893.56 DAI | 2856.14 DAI | 254 | 中立 |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9290 WETH | +0.50% | — | — | 0.9362 WETH | 0.9243 WETH | 1 | 中立 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2880.88 USD | −0.00% | — | — | 2888.58 USD | 2879.12 USD | 2.854 K | 中立 |