Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,527.7 USDT | +2.59% | 94.31 M | +96.92% | 1,547.9 USDT | 1,466.3 USDT | 20.4 K | 買い |
| MKRUSDTMKR / TetherUS | Binance | 1,526 USDT | +2.48% | 27.77 M | +64.13% | 1,546 USDT | 1,466 USDT | 5.71 K | 買い |
 MKRUSDMKR / US Dollar | Binance | 1,527.80993 USD | +2.40% | 9.17 M | +258.72% | 1,546.17854 USD | 1,468.36847 USD | 1.66 K | 買い |
 MKRBTCMKR / Bitcoin | Binance | 0.01579 BTC | −0.19% | 9.05 M | +249.44% | 0.01593 BTC | 0.01546 BTC | 1.66 K | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,526 USDT | +2.55% | 3.26 M | +59.98% | 1,547 USDT | 1,467 USDT | 749 | 買い |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,527 USDC | +2.35% | 918.71 K | +76.88% | 1,549 USDC | 1,464 USDC | 200 | 買い |
 MKRTRYMKR / Turkish Lira | Binance | 52,815 TRY | +1.78% | 574.05 K | +289.42% | 53,488 TRY | 50,730 TRY | 65 | 買い |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,527.5 USD | +2.41% | 373.68 K | +17.56% | 1,542.7 USD | 1,470.3 USD | 81 | 買い |
 MKREURMKR / Euro | Kraken | 1,450.6 EUR | +2.95% | 205.91 K | +202.74% | 1,464.0 EUR | 1,400.7 EUR | 76 | 買い |
| MKRUSDMKR / Dollar |  Bitfinex | 1,524.30000000 USD | +2.37% | 138.99 K | +19.02% | 1,538.70000000 USD | 1,467.90000000 USD | 35 | 買い |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01575 BTC | −0.38% | 131.48 K | +14.20% | 0.01584 BTC | 0.01546 BTC | 35 | 売り |
| MKRBTCMKR / Bitcoin | Kraken | 0.01577 BTC | −0.13% | 46.35 K | +96.63% | 0.01592 BTC | 0.01547 BTC | 16 | 売り |
| MKRUSTMKR / UST | Bitfinex | 1,529.60000000 USDT | +2.66% | 36.76 K | +83.28% | 1,543.70000000 USDT | 1,468.20000000 USDT | 7 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,529 USDT | +2.55% | 10.5 K | +17.85% | 1,540 USDT | 1,463 USDT | 3 | 買い |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1,531.2415 USD | +1.64% | — | — | 1,537.7927 USD | 1,475.6817 USD | 3.94 K | 買い |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4881 WETH | −0.34% | — | — | 0.4909 WETH | 0.4834 WETH | 3 | 中立 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0.4883 WETH | +0.10% | — | — | 0.4926 WETH | 0.4814 WETH | 11 | 中立 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,531.8154 USD | +2.17% | — | — | 1,540.1190 USD | 1,473.0933 USD | 16.49 K | 買い |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,525.9 USDT | +2.47% | — | — | 1,547.0 USDT | 1,466.4 USDT | 54.76 K | 買い |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,528.02 USD | +2.63% | — | — | 1,547.78 USD | 1,466.36 USD | 631 | 買い |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,527.1 USDT | +2.53% | — | — | 1,547.1 USDT | 1,466.2 USDT | 86.26 K | 買い |