Maker / USD Tether 取引所
すべてのご利用可能な市場の Maker / USD Tether の暗号資産レートを取得。以下の表では、MKRUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1,545 USDT | +5.25% | 36.602 M | +9.66% | 1,563 USDT | 1,436 USDT | 20.481 K | 買い |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1,544.49 USDT | +5.18% | 31.44 M | +47.28% | 1,563.70 USDT | 1,440.51 USDT | 18.228 K | 買い |
| MKRUSDTMaker / Tether USD |  Poloniex | 1,533.71 USDT | +5.52% | 17.587 M | +30.33% | 1,544.30 USDT | 1,444.63 USDT | 10.236 K | 買い |
| MKRUSDTMaker/Tether |  OKX | 1,544.2 USDT | +5.21% | 4.922 M | +6.79% | 1,568.1 USDT | 1,439.4 USDT | 2.774 K | 買い |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1,550.37 USDT | +2.32% | 3.965 M | +13.38% | 1,563.48 USDT | 1,500.25 USDT | 460 | 買い |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1,543.3 USDT | +5.19% | 3.6 M | +2.04% | 1,562.5 USDT | 1,439.0 USDT | 1.993 K | 買い |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,541 USDT | +4.97% | 3.575 M | +0.34% | 1,563 USDT | 1,440 USDT | 2.057 K | 買い |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1,542.8 USDT | +5.11% | 1.491 M | +32.09% | 1,562.0 USDT | 1,437.2 USDT | 884 | 買い |
| MKRUSDTMaker / Tether |  KuCoin | 1,546.72 USDT | +5.36% | 1.008 M | +20.21% | 1,562.54 USDT | 1,439.87 USDT | 591 | 買い |
| MKRUSDTMaker / USDT |  MEXC | 1,544.9 USDT | +5.23% | 451.8 K | +21.46% | 1,562.0 USDT | 1,441.3 USDT | 252 | 買い |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1,545.28 USDT | +5.33% | 385.512 K | +29.27% | 1,562.61 USDT | 1,441.75 USDT | 228 | 買い |
| MKRUSDTMaker / Tether |  HitBTC | 1,543.140 USDT | +5.11% | 357.644 K | +1.53% | 1,560.420 USDT | 1,440.636 USDT | 189 | 買い |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1,548 USDT | +5.02% | 318.272 K | +10.78% | 1,557 USDT | 1,440 USDT | 168 | 買い |
| MKRUSDTMAKER / TETHER |  CoinEx | 1,539.82 USDT | +4.40% | 213.343 K | −17.38% | 1,559.82 USDT | 1,446.00 USDT | 126 | 買い |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1,544 USDT | +5.11% | 43.526 K | +0.06% | 1,563 USDT | 1,440 USDT | 25 | 買い |
| MKRUSDTMaker / Tether |  Crypto.com | 1,539.67 USDT | +5.25% | 40.284 K | +90.62% | 1,552.45 USDT | 1,440.95 USDT | 25 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,543 USDT | +4.33% | 13.033 K | −44.48% | 1,560 USDT | 1,434 USDT | 8 | 買い |
| MKRUSDTMAKER / TETHER |  WOO X | 1,544.2 USDT | +5.21% | — | — | 1,562.5 USDT | 1,439.8 USDT | 2.752 K | 買い |