シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2848 USDT | −0.90% | 15.808 M | −43.91% | 2911 USDT | 2800 USDT | 4.757 K | 売り |
MKRUSDTMaker / Tether USD | POLONIEX | 2844.96 USDT | −0.91% | 4.046 M | −3.46% | 2908.80 USDT | 2796.11 USDT | 1.107 K | 売り |
MKRUSDTMakerDAO / Tether USD | HTX | 2848.54 USDT | −0.86% | 4.041 M | +9.70% | 2880.81 USDT | 2840.39 USDT | 192 | 売り |
MKRUSDTMaker / Tether US | WHITEBIT | 2849.48 USDT | −0.90% | 3.206 M | −1.91% | 2911.24 USDT | 2800.27 USDT | 921 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2849 USDT | −0.94% | 2.464 M | −33.44% | 2910 USDT | 2800 USDT | 725 | 売り |
MKRUSDTMaker/Tether | OKX | 2847.9 USDT | −0.79% | 1.666 M | −12.73% | 2910.0 USDT | 2796.4 USDT | 494 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2853.0 USDT | −0.64% | 952.387 K | −51.15% | 2909.9 USDT | 2797.7 USDT | 275 | 売り |
MKRUSDTMaker / Tether | HITBTC | 2846.856 USDT | −0.91% | 574.499 K | +1.73% | 2905.977 USDT | 2801.743 USDT | 167 | 売り |
MKRUSDTMKRUSDT SPOT | BITGET | 2847.87 USDT | −0.96% | 271.019 K | −35.95% | 2911.71 USDT | 2800.01 USDT | 78 | 売り |
MKRUSDTMaker / Tether | KUCOIN | 2849.46 USDT | −0.66% | 70.32 K | −45.70% | 2900.31 USDT | 2800.00 USDT | 22 | 売り |
MKRUSDTMaker / USDT | MEXC | 2846.9 USDT | −0.86% | 64.49 K | −38.44% | 2908.6 USDT | 2798.7 USDT | 14 | 売り |
MKRUSDTMakerDAO/Tether | GATEIO | 2852.56 USDT | −0.77% | 37.949 K | −28.09% | 2903.57 USDT | 2806.01 USDT | 13 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2841 USDT | −0.91% | 7.339 K | +38.58% | 2885 USDT | 2767 USDT | 2 | 売り |
MKRUSDTMAKER / TETHER | COINEX | 2849.45 USDT | −0.76% | 6.183 K | −41.33% | 2902.93 USDT | 2799.89 USDT | 2 | 売り |
MKRUSDTMAKER / TETHER | WOONETWORK | 2847.9 USDT | −0.79% | — | — | 2910.0 USDT | 2801.1 USDT | 563 | 売り |