MAKER / USD TETHER 取引所
すべてのご利用可能な市場の MAKER / USD TETHER の暗号資産レートを取得。以下の表では、MKRUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMaker / Tether US |  WhiteBIT | 1,534.49 USDT | −4.24% | 12.31 M | −13.58% | 1,609.49 USDT | 1,515.51 USDT | 7.48 K | 強い売り |
| MKRUSDTMKR / TetherUS |  Binance | 1,534 USDT | −4.36% | 11.79 M | +85.12% | 1,610 USDT | 1,515 USDT | 7.49 K | 強い売り |
| MKRUSDTMaker / Tether USD |  Poloniex | 1,526.51 USDT | −5.24% | 8.3 M | −1.15% | 1,624.98 USDT | 1,485.26 USDT | 5 K | 売り |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1,536.39 USDT | +0.22% | 1.92 M | −8.04% | 1,544.28 USDT | 1,518.01 USDT | 323 | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,533 USDT | −4.43% | 1.66 M | +39.61% | 1,611 USDT | 1,513 USDT | 1.05 K | 強い売り |
| MKRUSDTMaker/Tether |  OKX | 1,534.0 USDT | −4.35% | 1.63 M | +25.72% | 1,609.3 USDT | 1,514.8 USDT | 1 K | 強い売り |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1,534.0 USDT | −4.35% | 1.56 M | +13.95% | 1,609.8 USDT | 1,514.4 USDT | 976 | 強い売り |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1,534 USDT | −4.30% | 1.54 M | +32.66% | 1,611 USDT | 1,515 USDT | 911 | 強い売り |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1,538 USDT | −3.69% | 278.29 K | +0.07% | 1,615 USDT | 1,512 USDT | 166 | 強い売り |
| MKRUSDTMAKER / USD TETHER |  KCEX | 1,534.0 USDT | −4.33% | 261.71 K | +24.95% | 1,609.6 USDT | 1,515.4 USDT | 160 | 強い売り |
| MKRUSDTMaker / Tether |  KuCoin | 1,533.12 USDT | −4.35% | 183.99 K | −7.69% | 1,609.11 USDT | 1,516.19 USDT | 117 | 強い売り |
| MKRUSDTMaker / Tether |  HitBTC | 1,534.968 USDT | −4.21% | 164.14 K | −17.24% | 1,612.215 USDT | 1,514.046 USDT | 101 | 強い売り |
| MKRUSDTMaker / USDT |  MEXC | 1,534.1 USDT | −4.29% | 133.11 K | +52.74% | 1,609.7 USDT | 1,516.0 USDT | 78 | 強い売り |
| MKRUSDTMAKER / TETHER |  CoinEx | 1,532.74 USDT | −4.49% | 85.68 K | −18.77% | 1,610.28 USDT | 1,516.84 USDT | 52 | 強い売り |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1,530.68 USDT | −4.62% | 73.98 K | +206.26% | 1,610.24 USDT | 1,517.12 USDT | 47 | 強い売り |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1,535 USDT | −4.18% | 39.59 K | +0.83% | 1,611 USDT | 1,515 USDT | 24 | 強い売り |
| MKRUSDTMKR / TetherUS | Binance.US | 1,533 USDT | −4.60% | 3.05 K | +19.02% | 1,607 USDT | 1,532 USDT | 2 | 強い売り |
| MKRUSDTMaker / Tether |  Crypto.com | 1,536.35 USDT | −4.49% | 1.28 K | −41.60% | 1,610.95 USDT | 1,519.21 USDT | 1 | 強い売り |
| MKRUSDTMAKER / TETHER |  WOO X | 1,534 USDT | −4.36% | — | — | 1,610 USDT | 1,514 USDT | 2.02 K | 強い売り |