Maker/Tether 取引所
すべてのご利用可能な市場の Maker/Tether の暗号資産レートを取得。以下の表では、MKRUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMaker / Tether US |  WhiteBIT | 1,791.51 USDT | −1.84% | 75.19 M | +88.53% | 1,854.49 USDT | 1,787.87 USDT | 6.07 K | 買い |
| MKRUSDTMKR / TetherUS |  Binance | 1,792 USDT | −1.81% | 61.82 M | +93.60% | 1,855 USDT | 1,788 USDT | 3.54 K | 買い |
| MKRUSDTMaker / Tether USD |  Poloniex | 1,792.97 USDT | −1.93% | 15.17 M | +4.80% | 1,853.24 USDT | 1,791.19 USDT | 2.94 K | 買い |
| MKRUSDTMaker/Tether |  OKX | 1,791.4 USDT | −1.82% | 6.97 M | +55.13% | 1,855.1 USDT | 1,787.9 USDT | 721 | 買い |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1,790.0 USDT | −1.95% | 5.13 M | +124.70% | 1,853.9 USDT | 1,787.5 USDT | 396 | 買い |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,792 USDT | −1.81% | 3.93 M | +8.79% | 1,853 USDT | 1,789 USDT | 545 | 買い |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1,789.59 USDT | −8.76% | 3.51 M | +3.31% | 1,981.23 USDT | 1,786.15 USDT | 1.24 K | 買い |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1,791 USDT | −1.76% | 2.25 M | +47.48% | 1,854 USDT | 1,789 USDT | 246 | 買い |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1,790.43 USDT | −1.84% | 1.78 M | +216.52% | 1,853.61 USDT | 1,788.57 USDT | 81 | 買い |
| MKRUSDTMaker / Tether |  KuCoin | 1,790.64 USDT | −1.86% | 1.6 M | +74.38% | 1,853.97 USDT | 1,787.96 USDT | 103 | 買い |
| MKRUSDTMaker / USDT |  MEXC | 1,792.3 USDT | −1.79% | 1.29 M | +213.23% | 1,855.6 USDT | 1,788.7 USDT | 78 | 買い |
| MKRUSDTMaker / Tether |  HitBTC | 1,791.520 USDT | −1.83% | 728.32 K | +25.03% | 1,854.526 USDT | 1,791.520 USDT | 113 | 買い |
| MKRUSDTMAKER / TETHER |  CoinEx | 1,795.28 USDT | −1.83% | 681.21 K | +26.67% | 1,851.52 USDT | 1,790.10 USDT | 77 | 買い |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1,786 USDT | −1.98% | 287.23 K | +2.74% | 1,856 USDT | 1,786 USDT | 52 | 買い |
| MKRUSDTMaker / Tether |  Crypto.com | 1,798.70 USDT | −1.59% | 70.69 K | +61.19% | 1,851.97 USDT | 1,796.75 USDT | 3 | 買い |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1,790 USDT | −1.92% | 62.08 K | +16.73% | 1,856 USDT | 1,787 USDT | 7 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,793 USDT | −1.97% | 32.71 K | +184.54% | 1,848 USDT | 1,793 USDT | 2 | 買い |
| MKRUSDTMAKER / TETHER |  WOO X | 1,791.4 USDT | −1.82% | — | — | 1,854.0 USDT | 1,788.7 USDT | 715 | 買い |