取引所
利用可能な全市場におけるMelon / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.699 USDT | −0.94% | 16.49 M | −1.34% | 3.755 USDT | 3.672 USDT | 1.57 M | 売り |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.700 USDT | −0.91% | 6.47 M | −0.27% | 3.755 USDT | 3.672 USDT | 614.87 K | 売り |
| MLNUSDTMelon / Tether USD |  HTX | 4.4579 USDT | +4.10% | 745.41 K | +23.08% | 4.9398 USDT | 4.2828 USDT | 101.53 K | 買い |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.698 USDT | −0.94% | 524.02 K | −11.40% | 3.755 USDT | 3.671 USDT | 35.18 K | 売り |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.698 USDT | −0.94% | 197.7 K | −9.28% | 3.756 USDT | 3.672 USDT | 14.7 K | 売り |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.71 USDT | +1.37% | 175.42 K | −10.10% | 3.78 USDT | 3.64 USDT | 29.21 K | 売り |
| MLNUSDTMLN / TetherUS | Binance | 3.71 USDT | −0.80% | 141.29 K | −20.58% | 3.75 USDT | 3.68 USDT | 6.86 K | 売り |
| MLNUSDTMelon / USDT |  MEXC | 3.703 USDT | −0.83% | 86.38 K | −7.49% | 3.756 USDT | 3.674 USDT | 7.15 K | 売り |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.698 USDT | −0.96% | 74.98 K | +107.34% | 3.756 USDT | 3.672 USDT | 2.16 K | 売り |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3.70 USDT | −0.80% | 62.68 K | −9.60% | 3.76 USDT | 3.67 USDT | 5.07 K | 売り |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.699 USDT | −0.91% | 54.09 K | −10.51% | 3.755 USDT | 3.670 USDT | 3.71 K | 売り |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.71 USDT | −0.80% | 41.04 K | −10.16% | 3.77 USDT | 3.67 USDT | 3.26 K | 売り |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.71 USDT | −0.54% | 40.1 K | −11.00% | 3.76 USDT | 3.68 USDT | 2.67 K | 売り |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.699 USDT | −0.83% | 34.88 K | −52.47% | 3.755 USDT | 3.669 USDT | 1.81 K | 売り |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.699 USDT | −0.94% | 24.06 K | −9.96% | 3.755 USDT | 3.673 USDT | 1.9 K | 売り |
| MLNUSDTEnzyme/Tether |  Gate | 3.704 USDT | −0.80% | 22.26 K | −44.33% | 3.756 USDT | 3.676 USDT | 1.32 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.714 USDT | −0.62% | 18.18 K | −74.82% | 3.755 USDT | 3.675 USDT | 1.7 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.714 USDT | −0.62% | 18.05 K | −74.97% | 3.755 USDT | 3.675 USDT | 1.7 K | 売り |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3.71 USD | −0.80% | 17.09 K | −40.71% | 3.75 USD | 3.68 USD | 1.11 K | 売り |
 MLNUSDCEnzyme / USDC | Coinbase | 3.71 USDC | −0.80% | 17.09 K | −40.71% | 3.75 USDC | 3.68 USDC | 1.11 K | 売り |
 MLNEUREnzyme / Euro |  Bitvavo | 3.1636 EUR | +0.18% | 10.82 K | −10.84% | 3.1678 EUR | 3.1437 EUR | 406 | 売り |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.703 USDT | −0.83% | 7 K | −14.00% | 3.755 USDT | 3.676 USDT | 485 | 売り |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.703 USD | −0.86% | 3.97 K | −48.50% | 3.748 USD | 3.673 USD | 363 | 売り |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.7009 USDT | −0.89% | 3.89 K | +4.76% | 3.7449 USDT | 3.6866 USDT | 321 | 売り |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.699 USDT | −0.75% | 3.75 K | −3.66% | 3.753 USDT | 3.674 USDT | 912 | 売り |
| MLNUSDEnzyme / USD |  Crypto.com | 3.705 USD | −0.78% | 3.1 K | +28.27% | 3.750 USD | 3.704 USD | 145 | 売り |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.70 USDT | −1.07% | 2.95 K | −21.38% | 3.76 USDT | 3.67 USDT | 152 | 売り |
| MLNEURMelon / Euro | Kraken | 3.133 EUR | −0.79% | 826 | −53.88% | 3.155 EUR | 3.133 EUR | 76 | 売り |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000535 BTC | −1.83% | 185 | +81.97% | 0.0000541 BTC | 0.0000535 BTC | 10 | 中立 |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.71 USDT | +1.92% | 105 | +30.48% | 3.77 USDT | 3.64 USDT | 20 | 売り |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.71002 USDT | −0.80% | — | — | 3.75003 USDT | 3.67997 USDT | 28.76 K | 売り |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.33 USDT | 0.00% | — | — | 3.33 USDT | 3.33 USDT | 0 | 売り |
 MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3.739 USD | +0.09% | — | — | 3.739 USD | 3.736 USD | 173 | 売り |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.699 USDT | −0.91% | — | — | 3.755 USDT | 3.672 USDT | 96.86 K | 売り |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.70 USDT | −0.80% | — | — | 3.76 USDT | 3.67 USDT | 73.05 K | 売り |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0.001866 WETH | −0.36% | — | — | 0.001873 WETH | 0.001866 WETH | 46 | 買い |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.698 USDT | −0.96% | — | — | 3.754 USDT | 3.671 USDT | 24.91 K | 売り |