取引所
利用可能な全市場におけるMelon / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.686 USDT | −1.29% | 16.34 M | −2.50% | 3.755 USDT | 3.662 USDT | 2.26 M | 売り |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.687 USDT | −1.26% | 6.48 M | −0.13% | 3.755 USDT | 3.663 USDT | 894.7 K | 売り |
| MLNUSDTMelon / Tether USD |  HTX | 4.4737 USDT | +4.47% | 772.24 K | +49.04% | 4.9398 USDT | 4.2828 USDT | 120.47 K | 買い |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.683 USDT | −1.34% | 526 K | +2.87% | 3.755 USDT | 3.662 USDT | 48.38 K | 売り |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.684 USDT | −1.31% | 198.96 K | +2.84% | 3.756 USDT | 3.662 USDT | 20.6 K | 売り |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.69 USDT | +0.82% | 177.44 K | −2.18% | 3.78 USDT | 3.64 USDT | 36.51 K | 売り |
| MLNUSDTMLN / TetherUS | Binance | 3.69 USDT | −1.34% | 147.65 K | +2.71% | 3.75 USDT | 3.67 USDT | 11.51 K | 売り |
| MLNUSDTMelon / USDT |  MEXC | 3.690 USDT | −1.18% | 86.25 K | −0.83% | 3.756 USDT | 3.669 USDT | 10.2 K | 売り |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.684 USDT | −1.34% | 75.55 K | +144.75% | 3.756 USDT | 3.663 USDT | 3.09 K | 売り |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3.70 USDT | −0.80% | 62.71 K | −4.08% | 3.76 USDT | 3.66 USDT | 7.55 K | 売り |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.684 USDT | −1.31% | 54.38 K | +3.49% | 3.755 USDT | 3.663 USDT | 5.14 K | 売り |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.68 USDT | −1.60% | 42.02 K | +0.57% | 3.77 USDT | 3.66 USDT | 4.95 K | 売り |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.69 USDT | −1.07% | 40.21 K | +1.30% | 3.76 USDT | 3.66 USDT | 3.7 K | 売り |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.693 USDT | −0.99% | 29.8 K | −47.97% | 3.755 USDT | 3.665 USDT | 2.27 K | 売り |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.685 USDT | −1.31% | 24.06 K | −1.43% | 3.755 USDT | 3.664 USDT | 2.68 K | 売り |
| MLNUSDTEnzyme/Tether |  Gate | 3.704 USDT | −0.80% | 20.28 K | −42.06% | 3.756 USDT | 3.672 USDT | 1.74 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.692 USDT | −1.20% | 18.25 K | −74.02% | 3.755 USDT | 3.670 USDT | 2.04 K | 売り |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.692 USDT | −1.20% | 18.12 K | −74.18% | 3.755 USDT | 3.670 USDT | 2.04 K | 売り |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3.69 USD | −1.34% | 16.57 K | −38.68% | 3.75 USD | 3.67 USD | 1.47 K | 売り |
 MLNUSDCEnzyme / USDC | Coinbase | 3.69 USDC | −1.34% | 16.57 K | −38.68% | 3.75 USDC | 3.67 USDC | 1.47 K | 売り |
 MLNEUREnzyme / Euro |  Bitvavo | 3.1080 EUR | −1.58% | 9.77 K | +6.15% | 3.1678 EUR | 3.1080 EUR | 412 | 売り |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.691 USDT | −1.15% | 7.13 K | −8.86% | 3.755 USDT | 3.667 USDT | 768 | 売り |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.6915 USDT | −1.15% | 3.89 K | +6.48% | 3.7449 USDT | 3.6602 USDT | 477 | 売り |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.683 USD | −1.39% | 3.8 K | −41.63% | 3.748 USD | 3.663 USD | 471 | 売り |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.685 USDT | −1.13% | 3.68 K | −2.13% | 3.753 USDT | 3.665 USDT | 1.38 K | 売り |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.70 USDT | −1.07% | 3.09 K | +0.07% | 3.76 USDT | 3.66 USDT | 253 | 売り |
| MLNUSDEnzyme / USD |  Crypto.com | 3.689 USD | −1.21% | 2.77 K | −9.82% | 3.750 USD | 3.679 USD | 346 | 売り |
| MLNEURMelon / Euro | Kraken | 3.111 EUR | −1.49% | 825 | −54.62% | 3.155 EUR | 3.111 EUR | 85 | 売り |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000535 BTC | −1.83% | 185 | +81.97% | 0.0000541 BTC | 0.0000535 BTC | 10 | 中立 |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.69 USDT | +1.37% | 103 | +43.62% | 3.77 USDT | 3.64 USDT | 22 | 売り |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.686 USDT | −1.26% | — | — | 3.755 USDT | 3.663 USDT | 141.86 K | 売り |
 MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3.679 USD | −1.51% | — | — | 3.739 USD | 3.654 USD | 282 | 売り |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.33 USDT | 0.00% | — | — | 3.33 USDT | 3.33 USDT | 0 | 売り |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.685 USDT | −1.31% | — | — | 3.754 USDT | 3.662 USDT | 36.53 K | 売り |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.69 USDT | −1.07% | — | — | 3.76 USDT | 3.66 USDT | 105.7 K | 売り |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.68998 USDT | −1.34% | — | — | 3.75003 USDT | 3.66997 USDT | 41.84 K | 売り |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0.001870 WETH | −0.13% | — | — | 0.001873 WETH | 0.001859 WETH | 76 | 買い |