取引所

利用可能な全市場におけるMONUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02117 USDT	+5.69%	36.67 M	−15.49%	0.02168 USDT	0.01926 USDT	709.04 M	中立
MONUSDT MONUSDT SPOT	Bybit	0.02117 USDT	+5.69%	18.77 M	+10.44%	0.02162 USDT	0.01936 USDT	406.75 M	中立
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.021149 USDT	+5.70%	16.99 M	+6.07%	0.021614 USDT	0.019068 USDT	288.21 M	中立
MONUSDC Monad / USDC	Coinbase	0.02113 USDC	+5.60%	12.47 M	+26.65%	0.02160 USDC	0.01948 USDC	282.81 M	中立
MONUSD Monad / US Dollar	Coinbase	0.02113 USD	+5.60%	11.79 M	+19.74%	0.02160 USD	0.01948 USD	282.81 M	中立
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02114 USDT	+5.75%	8.19 M	+0.60%	0.02164 USDT	0.01924 USDT	4.39 M	売り
MONADUSDT MONAD / Tether USD	HTX	0.021173 USDT	+9.29%	7.96 M	+33.12%	0.021666 USDT	0.019093 USDT	244.86 M	中立
MONUSDT Monad/Tether	Gate	0.02117 USDT	+5.69%	6.35 M	+6.49%	0.02162 USDT	0.01934 USDT	137.88 M	中立
MONUSDT.P MON/TetherUS	Toobit	0.02116 USDT	+5.64%	4.19 M	−8.50%	0.02163 USDT	0.01940 USDT	74.06 M	中立
MONUSDT MONUSDT SPOT	Bitget	0.02117 USDT	+5.64%	3.35 M	+18.08%	0.02165 USDT	0.01929 USDT	79.3 M	中立
MONKRW Monad / KRW	UpBit	31.00 KRW	+5.80%	2.86 M	−34.76%	31.80 KRW	28.40 KRW	89.4 M	中立
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02113 USDT	+5.65%	2.81 M	+7.81%	0.02164 USDT	0.01928 USDT	62.86 M	売り
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02114 USDT	+5.70%	2.52 M	−0.64%	0.02161 USDT	0.01937 USDT	29.48 M	中立
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02116 USDT	+5.64%	2.31 M	−5.77%	0.02162 USDT	0.01943 USDT	40.48 M	中立
MONUSDT Monad / Tether SPOT	BITUNIX	0.02117 USDT	+5.69%	1.9 M	+17.70%	0.02162 USDT	0.01942 USDT	41.6 M	中立
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02116 USDT	+5.69%	1.54 M	−12.05%	0.02160 USDT	0.01940 USDT	23.83 M	中立
MONUSD MON / U. S. Dollar	Kraken	0.02115 USD	+5.64%	1.34 M	+23.60%	0.02160 USD	0.01928 USD	31.92 M	中立
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02116 USDT	+5.64%	1.28 M	−2.20%	0.02162 USDT	0.01938 USDT	17.79 M	中立
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02117 USDT	+5.69%	994.18 K	−31.74%	0.02163 USDT	0.01935 USDT	18.75 M	中立
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.021114 USDC	+5.65%	983.77 K	+925.54%	0.021588 USDC	0.019401 USDC	22.96 M	中立
MONUSDT MONAD/USD TETHER	BloFin	0.02116 USDT	+5.43%	848.08 K	−6.15%	0.02162 USDT	0.01943 USDT	14.03 M	中立
MONKRW MON / South Korean Won	Bithumb	31.0200 KRW	+5.91%	686.18 K	+1.64%	31.6600 KRW	27.0000 KRW	18.14 M	中立
MONUSDT MONAD / Tether	KuCoin	0.02117 USDT	+5.64%	511.62 K	−16.40%	0.02163 USDT	0.01937 USDT	10.75 M	中立
MONEUR Monad / Euro	Bitvavo	0.018005 EUR	+8.24%	398.88 K	+98.12%	0.018091 EUR	0.016223 EUR	11.7 M	中立
MONUSDT Monad / USDT	MEXC	0.02115 USDT	+5.43%	374.17 K	−5.49%	0.02161 USDT	0.01933 USDT	5.13 M	中立
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02115 USDT	+5.70%	297.99 K	+3.97%	0.02163 USDT	0.01934 USDT	178.11 K	売り
MONADUSDT MONAD / USD Tether	Bitazza	0.021415 USDT	+6.47%	198.77 K	+26.64%	0.021736 USDT	0.019375 USDT	2.37 M	買い
MONEUR MON / Euro	Kraken	0.01769 EUR	+6.63%	136.99 K	−25.85%	0.01808 EUR	0.01620 EUR	2.81 M	売り
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02123 USDT	+6.31%	117.22 K	−0.11%	0.02168 USDT	0.01939 USDT	1.41 M	中立
MONUSDT Monad / USDT	KCEX	0.02118 USDT	+5.58%	90.58 K	+8.27%	0.02163 USDT	0.01940 USDT	1.08 M	中立
MONUSD MON / USD	Crypto.com	0.021079 USD	+5.33%	68.79 K	−11.33%	0.021576 USD	0.019305 USD	1.95 M	中立
MONUSDC Monad / USDC	MEXC	0.02111 USDC	+5.39%	54.15 K	−2.38%	0.02157 USDC	0.01941 USDC	662.82 K	中立
MONUSDT.3L MON3xLong/Tether	Gate	0.02742 USDT	+16.14%	48.53 K	+526.74%	0.02892 USDT	0.02162 USDT	916.09 K	売り
MONUSDT.3S MON3xShort/Tether	Gate	0.7841 USDT	−19.81%	46.12 K	+62.48%	1.0777 USDT	0.7137 USDT	21.09 K	売り
MONADUSDT Monad/USD Tether Spot	BingX	0.02115 USDT	+5.54%	37.51 K	−39.24%	0.02160 USDT	0.01943 USDT	387.65 K	買い
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02116 USDT	+5.69%	27.7 K	−87.60%	0.02162 USDT	0.01939 USDT	384.6 K	売り
MONUSD MON / U.S. Dollar	Gemini	0.021147 USD	+5.84%	19.59 K	−8.16%	0.021727 USD	0.019450 USD	276.67 K	中立
MONRLUSD MONRL / U.S. Dollar	Gemini	0.021147 USD	+5.84%	19.59 K	−1.79%	0.021727 USD	0.019450 USD	276.67 K	中立
MONUSDC MONU / SDC	Gemini	0.021147 USDC	+5.84%	19.58 K	−7.91%	0.021727 USDC	0.019450 USDC	276.67 K	中立
MONUSDT MONAD / TETHER	CoinEx	0.021154 USDT	+5.41%	10.17 K	−40.66%	0.021653 USDT	0.019452 USDT	173.56 K	中立
MONTHB Monad	Bitkub	0.6751 THB	+14.40%	9.25 K	−86.40%	0.6794 THB	0.6038 THB	46.1 K	買い
MONUSD Monad / U.S. dollar	Bitstamp	0.019512 USD	−2.29%	1.62 K	+33.20%	0.019512 USD	0.019454 USD	2.45 K	売り
MONADTHB MONAD / Thai Baht	Bitazza	0.617536 THB	−7.09%	23	−52.23%	0.670924 THB	0.615915 THB	3.44 K	売り
MONEUR Monad / Euro	Bitstamp	0.018009 EUR	+15.54%	22	0.00%	0.018009 EUR	0.018009 EUR	1.01 K	買い
MONBTC Monad / BTC	UpBit	0.000000200 BTC	0.00%	16	0.00%	0.000000200 BTC	0.000000200 BTC	910	売り
MONUSDT Monad / USDT	UpBit	0.032050 USDT	−0.22%	15	+46.98%	0.032050 USDT	0.010510 USDT	1.15 K	買い
MONUSD.P MON USD Perpetual	Crypto.com	0.021138 USD	+5.68%	—	—	0.021524 USD	0.019380 USD	132.2 K	中立
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02120 USDT	+5.89%	—	—	0.02163 USDT	0.01938 USDT	57.67 M	中立
MONAUSD MON / AUSD	Kraken	0.02111 AUSD	+5.97%	—	—	0.02157 AUSD	0.01946 AUSD	448.67 K	買い
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.02116 USDT	+5.69%	—	—	0.02162 USDT	0.01933 USDT	7.9 M	売り
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02117 USDT	+5.69%	—	—	0.02163 USDT	0.01936 USDT	2.6 B	中立
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02104 USD	−9.78%	—	—	0.02332 USD	0.02104 USD	18	中立
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02115 USD	+5.70%	—	—	0.02160 USD	0.01943 USD	7.36 M	中立
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02122 USD	+6.58%	—	—	0.02166 USD	0.01944 USD	25.78 K	中立
MONGUSD MON / Gemini Dollar	Gemini	0.021147 GUSD	+5.84%	—	—	0.021727 GUSD	0.019450 GUSD	276.67 K	中立
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02116 USDT	+5.69%	—	—	0.02163 USDT	0.01933 USDT	2.55 M	売り
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.02120 USDT	+9.00%	—	—	0.02165 USDT	0.01926 USDT	8.78 K	中立
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02114 USDT	+5.54%	—	—	0.02162 USDT	0.01943 USDT	52.11 M	中立
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02118 USDT	+5.74%	—	—	0.02164 USDT	0.01930 USDT	701.74 M	中立
MONUSDT Monad/Tether USD	BitMart	0.02116 USDT	+5.64%	—	—	0.02161 USDT	0.01941 USDT	5.48 M	中立
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02118 USDT	+5.74%	—	—	0.02163 USDT	0.01931 USDT	5.58 M	中立