取引所

利用可能な全市場におけるMONUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02874 USDT	−2.04%	78.25 M	−48.43%	0.02985 USDT	0.02854 USDT	295.92 M	買い
MONUSDT MONUSDT SPOT	Bybit	0.02876 USDT	−2.08%	39.98 M	−38.31%	0.02987 USDT	0.02855 USDT	158.87 M	買い
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.028728 USDT	−2.07%	37.24 M	−47.46%	0.029833 USDT	0.028514 USDT	147.63 M	買い
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02872 USDT	−1.95%	21.6 M	−56.33%	0.02984 USDT	0.02852 USDT	2.28 M	買い
MONUSD Monad / US Dollar	Coinbase	0.02876 USD	−2.01%	13.52 M	−54.20%	0.02987 USD	0.02854 USD	75.23 M	買い
MONUSDC Monad / USDC	Coinbase	0.02876 USDC	−2.01%	13.51 M	−54.16%	0.02987 USDC	0.02854 USDC	75.23 M	買い
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02872 USDT	−1.85%	11.22 M	−34.39%	0.02980 USDT	0.02846 USDT	45.25 M	買い
MONKRW Monad / KRW	UpBit	41.60 KRW	−2.35%	10.68 M	−69.35%	43.20 KRW	41.30 KRW	51.06 M	買い
MONUSDT Monad/Tether	Gate	0.02875 USDT	−2.11%	8.24 M	−57.00%	0.02988 USDT	0.02854 USDT	43.46 M	買い
MONADUSDT MONAD / Tether USD	HTX	0.028689 USDT	−2.06%	8.11 M	−48.25%	0.030031 USDT	0.028150 USDT	131.21 M	買い
MONUSDT.P MON/TetherUS	Toobit	0.02877 USDT	−1.94%	7.59 M	−46.76%	0.02985 USDT	0.02854 USDT	28 M	買い
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02878 USDT	−1.88%	7.47 M	−7.78%	0.02984 USDT	0.02854 USDT	37.58 M	買い
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02874 USDT	−2.04%	4.14 M	−42.61%	0.02986 USDT	0.02855 USDT	15.2 M	買い
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02875 USDT	−2.04%	3.55 M	−10.70%	0.02988 USDT	0.02857 USDT	15.66 M	買い
MONUSDT Monad / Tether SPOT	BITUNIX	0.02877 USDT	−2.08%	3.41 M	−42.92%	0.02988 USDT	0.02856 USDT	14.01 M	買い
MONUSDT MONUSDT SPOT	Bitget	0.02880 USDT	−1.87%	2.88 M	−46.77%	0.02986 USDT	0.02857 USDT	7.58 M	買い
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02875 USDT	−2.01%	2.82 M	−56.97%	0.02985 USDT	0.02854 USDT	14.98 M	買い
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.028768 USDC	−1.90%	2.07 M	−59.75%	0.029815 USDC	0.028549 USDC	5.86 M	買い
MONKRW MON / South Korean Won	Bithumb	41.6300 KRW	−2.05%	1.9 M	−68.05%	43.0600 KRW	41.4500 KRW	6.65 M	買い
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02877 USDT	−1.88%	1.89 M	−17.28%	0.02985 USDT	0.02855 USDT	13.71 M	買い
MONUSD MON / U. S. Dollar	Kraken	0.02878 USD	−2.18%	1.59 M	−55.15%	0.02987 USD	0.02858 USD	8.25 M	買い
MONUSDT MONAD/USD TETHER	BloFin	0.02882 USDT	−1.94%	1.41 M	−11.46%	0.02991 USDT	0.02856 USDT	6.69 M	買い
MONUSDT MONAD / Tether	KuCoin	0.02878 USDT	−1.98%	1.4 M	−42.67%	0.02984 USDT	0.02859 USDT	2.88 M	買い
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02875 USDT	−1.98%	1.2 M	−28.30%	0.02984 USDT	0.02853 USDT	164.73 K	買い
MONUSDT Monad / USDT	MEXC	0.02881 USDT	−1.94%	1.02 M	−56.75%	0.02986 USDT	0.02860 USDT	2.37 M	買い
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02879 USDT	−1.77%	905.74 K	−46.48%	0.02985 USDT	0.02854 USDT	3.36 M	買い
MONEUR Monad / Euro	Bitvavo	0.024591 EUR	−2.04%	744.6 K	−56.31%	0.025440 EUR	0.024434 EUR	1.64 M	買い
MONUSD MON / USD	Crypto.com	0.028726 USD	−2.15%	441.25 K	−15.55%	0.029835 USD	0.028609 USD	960.17 K	買い
MONEUR MON / Euro	Kraken	0.02447 EUR	−2.70%	436.81 K	−41.82%	0.02546 EUR	0.02441 EUR	1.61 M	買い
MONADUSDT MONAD / USD Tether	Bitazza	0.028520 USDT	−3.72%	214.84 K	+1.11%	0.029865 USDT	0.028413 USDT	1.07 M	売り
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02883 USDT	−2.11%	118.68 K	+0.67%	0.02995 USDT	0.02849 USDT	579.18 K	買い
MONUSDT Monad / USDT	KCEX	0.02883 USDT	−1.81%	105.43 K	−32.77%	0.02985 USDT	0.02858 USDT	450.67 K	買い
MONUSDT.3S MON3xShort/Tether	Gate	0.552 USDT	+6.15%	89.37 K	−12.47%	0.566 USDT	0.499 USDT	11.28 K	売り
MONUSDT.3L MON3xLong/Tether	Gate	0.09686 USDT	−6.12%	84.43 K	−28.48%	0.10792 USDT	0.09491 USDT	56.64 K	買い
MONRLUSD MONRL / U.S. Dollar	Gemini	0.028862 USD	−2.34%	63.8 K	−35.27%	0.029999 USD	0.028626 USD	648.9 K	買い
MONUSD MON / U.S. Dollar	Gemini	0.028862 USD	−2.34%	63.8 K	−35.27%	0.029999 USD	0.028626 USD	648.9 K	買い
MONUSDC MONU / SDC	Gemini	0.028862 USDC	−2.34%	63.79 K	−35.26%	0.029999 USDC	0.028626 USDC	648.9 K	買い
MONUSDC Monad / USDC	MEXC	0.02885 USDC	−1.90%	57.68 K	−39.72%	0.02984 USDC	0.02858 USDC	255.6 K	買い
MONUSDT MONAD / TETHER	CoinEx	0.028708 USDT	−2.45%	31.74 K	−47.00%	0.029749 USDT	0.028655 USDT	97.18 K	買い
MONTHB Monad	Bitkub	0.9181 THB	+0.87%	27.37 K	−6.20%	0.9209 THB	0.8901 THB	320.83 K	買い
MONADTHB MONAD / Thai Baht	Bitazza	0.904980 THB	+0.85%	1.11 K	−31.17%	0.930150 THB	0.904980 THB	812	買い
MONBTC Monad / BTC	UpBit	0.000000300 BTC	+76.47%	241	+19.21%	0.000000300 BTC	0.000000300 BTC	5.82 K	強い買い
MONUSD Monad / U.S. dollar	Bitstamp	0.028261 USD	+5.64%	101	−36.79%	0.029383 USD	0.027766 USD	3.54 K	強い買い
MONEUR Monad / Euro	Bitstamp	0.021736 EUR	+18.87%	58	+5.61%	0.021736 EUR	0.020904 EUR	2.31 K	中立
MONUSDT Monad / USDT	UpBit	0.027370 USDT	+1.15%	21	−85.09%	0.027370 USDT	0.027100 USDT	777	中立
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02877 USDT	+26.74%	—	—	0.02921 USDT	0.02855 USDT	241.35 M	強い買い
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02877 USDT	−1.94%	—	—	0.02980 USDT	0.02855 USDT	28.06 M	買い
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02446 USD	+7.80%	—	—	0.02446 USD	0.02446 USD	18	中立
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02876 USDT	−1.84%	—	—	0.02986 USDT	0.02851 USDT	1.95 M	中立
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02877 USDT	−1.88%	—	—	0.02985 USDT	0.02855 USDT	4 M	中立
MONUSD.P MON USD Perpetual	Crypto.com	0.028830 USD	−1.91%	—	—	0.029859 USD	0.028665 USD	104.5 K	買い
MONUSDT Monad/Tether USD	BitMart	0.02875 USDT	−2.14%	—	—	0.02987 USDT	0.02857 USDT	2.21 M	買い
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.02853 USDT	−3.45%	—	—	0.02980 USDT	0.02830 USDT	3.83 K	買い
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02878 USD	−2.18%	—	—	0.02983 USD	0.02853 USD	25.8 K	買い
MONGUSD MON / Gemini Dollar	Gemini	0.028862 GUSD	−2.34%	—	—	0.029999 GUSD	0.028626 GUSD	648.9 K	買い
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02872 USD	−2.01%	—	—	0.02981 USD	0.02854 USD	407.43 K	買い
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.02875 USDT	−2.01%	—	—	0.02983 USDT	0.02853 USDT	1.8 M	買い
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02881 USDT	−1.87%	—	—	0.02987 USDT	0.02858 USDT	294.52 M	買い
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02874 USDT	−1.88%	—	—	0.02985 USDT	0.02854 USDT	21.9 M	買い