取引所

利用可能な全市場におけるMONUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02779 USDT	−1.77%	54.41 M	−14.63%	0.02846 USDT	0.02717 USDT	489.88 M	買い
MONUSDT MONUSDT SPOT	Bybit	0.02782 USDT	−1.63%	24.75 M	−11.37%	0.02848 USDT	0.02725 USDT	278.8 M	買い
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.027778 USDT	−1.61%	23.52 M	−21.93%	0.028444 USDT	0.027177 USDT	217.56 M	買い
MONADUSDT MONAD / Tether USD	HTX	0.027865 USDT	−4.43%	15.93 M	+23.78%	0.029243 USDT	0.027306 USDT	310.98 M	買い
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02778 USDT	−1.70%	13.82 M	−17.46%	0.02845 USDT	0.02712 USDT	3.42 M	買い
MONUSD Monad / US Dollar	Coinbase	0.02781 USD	−1.66%	9.95 M	−17.54%	0.02846 USD	0.02725 USD	135.18 M	買い
MONUSDC Monad / USDC	Coinbase	0.02781 USDC	−1.66%	9.95 M	−17.51%	0.02846 USDC	0.02725 USDC	135.18 M	買い
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02778 USDT	−1.73%	7.01 M	−4.42%	0.02844 USDT	0.02714 USDT	65.41 M	買い
MONUSDT Monad/Tether	Gate	0.02783 USDT	−1.56%	5.77 M	−34.10%	0.02846 USDT	0.02724 USDT	59.17 M	買い
MONUSDT.P MON/TetherUS	Toobit	0.02779 USDT	−1.80%	5.17 M	−17.63%	0.02845 USDT	0.02720 USDT	47.89 M	買い
MONKRW Monad / KRW	UpBit	40.20 KRW	−1.95%	4.81 M	−26.51%	41.20 KRW	39.50 KRW	62.54 M	買い
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02777 USDT	−1.63%	4.8 M	−42.17%	0.02839 USDT	0.02715 USDT	42.12 M	買い
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02778 USDT	−1.73%	2.9 M	−7.95%	0.02845 USDT	0.02721 USDT	24.84 M	買い
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02780 USDT	−1.73%	2.83 M	−7.73%	0.02846 USDT	0.02721 USDT	24.9 M	買い
MONUSDT Monad / Tether SPOT	BITUNIX	0.02782 USDT	−1.59%	2.14 M	−19.36%	0.02845 USDT	0.02726 USDT	23.43 M	買い
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02779 USDT	−1.66%	1.67 M	−32.60%	0.02846 USDT	0.02720 USDT	15.18 M	買い
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02778 USDT	−1.77%	1.43 M	−39.71%	0.02847 USDT	0.02720 USDT	15.45 M	買い
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.027861 USDC	−1.51%	1.43 M	−8.57%	0.028468 USDC	0.027225 USDC	9.68 M	買い
MONUSD MON / U. S. Dollar	Kraken	0.02782 USD	−1.42%	1.32 M	−32.79%	0.02842 USD	0.02718 USD	9.78 M	買い
MONUSDT MONUSDT SPOT	Bitget	0.02782 USDT	−1.63%	1.31 M	−56.34%	0.02847 USDT	0.02724 USDT	13.35 M	買い
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02777 USDT	−1.84%	1.24 M	+8.45%	0.02844 USDT	0.02714 USDT	305.52 K	買い
MONKRW MON / South Korean Won	Bithumb	40.2300 KRW	−1.88%	1.17 M	−34.30%	41.2000 KRW	39.4200 KRW	16.16 M	買い
MONUSDT MONAD/USD TETHER	BloFin	0.02778 USDT	−1.63%	1.17 M	+7.36%	0.02850 USDT	0.02726 USDT	8.97 M	買い
MONUSDT Monad / USDT	MEXC	0.02782 USDT	−1.63%	908.25 K	−16.22%	0.02844 USDT	0.02724 USDT	5.23 M	買い
MONUSDT MONAD / Tether	KuCoin	0.02781 USDT	−1.66%	868.26 K	−8.26%	0.02849 USDT	0.02725 USDT	9.94 M	買い
MONEUR Monad / Euro	Bitvavo	0.023700 EUR	−1.90%	514.67 K	+5.04%	0.024227 EUR	0.023202 EUR	3.91 M	買い
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02779 USDT	−1.63%	457.36 K	−5.86%	0.02845 USDT	0.02720 USDT	4.28 M	買い
MONEUR MON / Euro	Kraken	0.02368 EUR	−1.82%	334.32 K	−7.97%	0.02421 EUR	0.02325 EUR	1.77 M	買い
MONADUSDT MONAD / USD Tether	Bitazza	0.028046 USDT	−0.13%	195.64 K	−3.10%	0.028695 USDT	0.027007 USDT	1.87 M	買い
MONUSD MON / USD	Crypto.com	0.027771 USD	−1.56%	130.06 K	−50.11%	0.028448 USD	0.027263 USD	950.06 K	買い
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02775 USDT	−1.60%	116.35 K	−1.04%	0.02854 USDT	0.02723 USDT	1.07 M	買い
MONUSDT Monad / USDT	KCEX	0.02781 USDT	−1.66%	100.96 K	−7.38%	0.02847 USDT	0.02724 USDT	858.08 K	買い
MONUSDC Monad / USDC	MEXC	0.02782 USDC	−1.70%	61.04 K	+4.89%	0.02843 USDC	0.02728 USDC	525.18 K	買い
MONRLUSD MONRL / U.S. Dollar	Gemini	0.027789 USD	−1.56%	59.82 K	+60.93%	0.028507 USD	0.027182 USD	1.41 M	買い
MONUSD MON / U.S. Dollar	Gemini	0.027789 USD	−1.56%	59.82 K	+60.93%	0.028507 USD	0.027182 USD	1.41 M	買い
MONUSDC MONU / SDC	Gemini	0.027789 USDC	−1.56%	59.8 K	+60.92%	0.028507 USDC	0.027182 USDC	1.41 M	買い
MONUSDT.3L MON3xLong/Tether	Gate	0.08737 USDT	−4.59%	47.2 K	−19.67%	0.09298 USDT	0.08134 USDT	101.19 K	買い
MONUSDT.3S MON3xShort/Tether	Gate	0.6070 USDT	+3.87%	44.69 K	−0.51%	0.6388 USDT	0.5726 USDT	14.37 K	売り
MONUSDT MONAD / TETHER	CoinEx	0.027791 USDT	−1.51%	20.28 K	−18.33%	0.028384 USDT	0.027305 USDT	207.02 K	買い
MONTHB Monad	Bitkub	0.8943 THB	+0.48%	12.91 K	+7.74%	0.8992 THB	0.8503 THB	106.35 K	買い
MONUSD Monad / U.S. dollar	Bitstamp	0.027528 USD	−1.69%	6.91 K	+1,869.18%	0.027609 USD	0.027258 USD	176.7 K	中立
MONBTC Monad / BTC	UpBit	0.000000300 BTC	0.00%	305	+4.47%	0.000000300 BTC	0.000000300 BTC	11.23 K	買い
MONEUR Monad / Euro	Bitstamp	0.024224 EUR	+2.28%	250	0.00%	0.024224 EUR	0.024224 EUR	8.82 K	中立
MONADTHB MONAD / Thai Baht	Bitazza	0.881148 THB	−0.99%	51	−85.50%	0.881148 THB	0.881148 THB	564	買い
MONUSDT Monad / USDT	UpBit	0.027560 USDT	+0.69%	16	0.00%	0.027560 USDT	0.027560 USDT	590	買い
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02780 USDT	−1.77%	—	—	0.02846 USDT	0.02719 USDT	1.23 B	買い
MONUSD.P MON USD Perpetual	Crypto.com	0.027642 USD	−1.02%	—	—	0.028255 USD	0.027360 USD	77.9 K	買い
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02778 USDT	−1.77%	—	—	0.02846 USDT	0.02719 USDT	6.56 M	中立
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02446 USD	+7.80%	—	—	0.02446 USD	0.02446 USD	18	中立
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02781 USDT	−1.77%	—	—	0.02848 USDT	0.02719 USDT	485.74 M	買い
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.02777 USDT	−3.91%	—	—	0.02909 USDT	0.02721 USDT	16.18 K	買い
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02770 USD	−1.98%	—	—	0.02846 USD	0.02713 USD	45.86 K	買い
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.02779 USDT	−1.63%	—	—	0.02844 USDT	0.02711 USDT	1.83 M	買い
MONUSDT Monad/Tether USD	BitMart	0.02782 USDT	−1.59%	—	—	0.02847 USDT	0.02726 USDT	4.1 M	買い
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02777 USDT	−1.73%	—	—	0.02847 USDT	0.02719 USDT	35.83 M	買い
MONGUSD MON / Gemini Dollar	Gemini	0.027789 GUSD	−1.56%	—	—	0.028507 GUSD	0.027182 GUSD	1.41 M	買い
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02780 USDT	−1.70%	—	—	0.02846 USDT	0.02720 USDT	3.7 M	中立
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02778 USD	−1.80%	—	—	0.02845 USD	0.02721 USD	2.18 M	買い
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02779 USDT	−1.52%	—	—	0.02844 USDT	0.02721 USDT	47.29 M	買い