取引所

利用可能な全市場におけるMONUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.02090 USDT	+4.34%	41.5 M	+37.60%	0.02168 USDT	0.01926 USDT	1.08 B	売り
MONUSDT MONUSDT SPOT	Bybit	0.02088 USDT	+4.24%	20.33 M	+62.62%	0.02162 USDT	0.01936 USDT	564.78 M	売り
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.020863 USDT	+4.27%	18.85 M	+41.75%	0.021614 USDT	0.019068 USDT	473.97 M	売り
MONUSDC Monad / USDC	Coinbase	0.02084 USDC	+4.15%	13.32 M	+94.00%	0.02160 USDC	0.01948 USDC	348.47 M	中立
MONUSD Monad / US Dollar	Coinbase	0.02084 USD	+4.15%	12.64 M	+83.90%	0.02160 USD	0.01948 USD	348.46 M	中立
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.02086 USDT	+4.35%	10.56 M	+91.34%	0.02164 USDT	0.01924 USDT	7.24 M	売り
MONADUSDT MONAD / Tether USD	HTX	0.020935 USDT	+8.06%	8.18 M	+42.70%	0.021666 USDT	0.019093 USDT	291.66 M	中立
MONUSDT Monad/Tether	Gate	0.02088 USDT	+4.24%	7.4 M	+62.39%	0.02162 USDT	0.01934 USDT	212.77 M	売り
MONUSDT.P MON/TetherUS	Toobit	0.02090 USDT	+4.34%	4.49 M	+32.05%	0.02163 USDT	0.01940 USDT	111.68 M	売り
MONUSDT MONUSDT SPOT	Bitget	0.02088 USDT	+4.19%	3.66 M	+64.28%	0.02165 USDT	0.01929 USDT	101.29 M	中立
MONKRW Monad / KRW	UpBit	30.70 KRW	+4.78%	3.6 M	+55.27%	31.80 KRW	28.40 KRW	134.45 M	中立
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02076 USDT	+3.80%	3.07 M	+61.69%	0.02164 USDT	0.01928 USDT	83.16 M	売り
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.02087 USDT	+4.35%	2.59 M	+5.74%	0.02161 USDT	0.01937 USDT	54.74 M	売り
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02094 USDT	+4.54%	2.56 M	+46.18%	0.02162 USDT	0.01943 USDT	63.04 M	中立
MONUSDT Monad / Tether SPOT	BITUNIX	0.02088 USDT	+4.24%	2.1 M	+77.18%	0.02162 USDT	0.01942 USDT	58.71 M	売り
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.02088 USDT	+4.30%	1.82 M	+23.53%	0.02160 USDT	0.01940 USDT	45.97 M	売り
MONUSD MON / U. S. Dollar	Kraken	0.02078 USD	+3.80%	1.49 M	+90.20%	0.02160 USD	0.01928 USD	44.25 M	売り
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.02090 USDT	+4.34%	1.32 M	+9.50%	0.02162 USDT	0.01938 USDT	29.36 M	売り
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.020833 USDC	+4.25%	1.15 M	+886.56%	0.021588 USDC	0.019401 USDC	32.1 M	売り
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02089 USDT	+4.29%	1.14 M	+17.82%	0.02163 USDT	0.01935 USDT	29.37 M	売り
MONUSDT MONAD/USD TETHER	BloFin	0.02091 USDT	+4.19%	928.08 K	+24.05%	0.02162 USDT	0.01943 USDT	23.4 M	中立
MONKRW MON / South Korean Won	Bithumb	30.6000 KRW	+4.47%	848.3 K	+63.85%	31.6600 KRW	27.0000 KRW	29.03 M	売り
MONUSDT MONAD / Tether	KuCoin	0.02087 USDT	+4.14%	578.58 K	+35.19%	0.02163 USDT	0.01937 USDT	16.15 M	売り
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02089 USDT	+4.40%	435.08 K	+70.69%	0.02163 USDT	0.01934 USDT	325.48 K	売り
MONEUR Monad / Euro	Bitvavo	0.017470 EUR	+5.02%	425.49 K	+221.59%	0.018091 EUR	0.016223 EUR	13.81 M	売り
MONUSDT Monad / USDT	MEXC	0.02095 USDT	+4.44%	414.58 K	+32.83%	0.02161 USDT	0.01933 USDT	8.34 M	中立
MONEUR MON / Euro	Kraken	0.01745 EUR	+5.18%	203.16 K	+71.75%	0.01808 EUR	0.01620 EUR	6.47 M	売り
MONADUSDT MONAD / USD Tether	Bitazza	0.020991 USDT	+4.36%	199.69 K	+31.50%	0.021736 USDT	0.019375 USDT	4.13 M	買い
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.02082 USDT	+4.26%	118.51 K	+1.17%	0.02168 USDT	0.01939 USDT	2.55 M	中立
MONUSDT Monad / USDT	KCEX	0.02092 USDT	+4.29%	92.2 K	+13.21%	0.02163 USDT	0.01940 USDT	1.92 M	中立
MONUSD MON / USD	Crypto.com	0.020737 USD	+3.62%	72.63 K	+27.42%	0.021576 USD	0.019305 USD	2.18 M	売り
MONUSDT.P MON USDT PERPETUAL	Pionex	0.02091 USDT	+4.45%	63.83 K	−42.02%	0.02162 USDT	0.01939 USDT	2.33 M	売り
MONUSDT.3L MON3xLong/Tether	Gate	0.02644 USDT	+11.99%	57.03 K	+412.17%	0.02892 USDT	0.02162 USDT	1.37 M	売り
MONUSDC Monad / USDC	MEXC	0.02089 USDC	+4.29%	56.38 K	+3.91%	0.02157 USDC	0.01941 USDC	1.22 M	中立
MONUSDT.3S MON3xShort/Tether	Gate	0.8449 USDT	−13.59%	52.5 K	+119.11%	1.0777 USDT	0.7137 USDT	33.88 K	売り
MONADUSDT Monad/USD Tether Spot	BingX	0.02092 USDT	+4.39%	35.94 K	−29.38%	0.02160 USDT	0.01943 USDT	750.72 K	買い
MONRLUSD MONRL / U.S. Dollar	Gemini	0.020738 USD	+3.79%	20.06 K	+46.81%	0.021727 USD	0.019450 USD	377.44 K	中立
MONUSD MON / U.S. Dollar	Gemini	0.020738 USD	+3.79%	20.06 K	+33.31%	0.021727 USD	0.019450 USD	377.44 K	中立
MONUSDC MONU / SDC	Gemini	0.020738 USDC	+3.79%	20.05 K	+33.84%	0.021727 USDC	0.019450 USDC	377.44 K	中立
MONUSDT MONAD / TETHER	CoinEx	0.020842 USDT	+3.86%	10.97 K	−33.54%	0.021653 USDT	0.019452 USDT	232.62 K	中立
MONTHB Monad	Bitkub	0.6579 THB	+11.49%	7.22 K	−84.18%	0.6794 THB	0.6038 THB	150.7 K	買い
MONUSD Monad / U.S. dollar	Bitstamp	0.021119 USD	+5.76%	564	−74.33%	0.021119 USD	0.019454 USD	3.78 K	売り
MONADTHB MONAD / Thai Baht	Bitazza	0.617536 THB	−7.09%	23	−52.23%	0.670924 THB	0.615915 THB	3.44 K	売り
MONEUR Monad / Euro	Bitstamp	0.018009 EUR	+15.54%	22	0.00%	0.018009 EUR	0.018009 EUR	1.01 K	買い
MONBTC Monad / BTC	UpBit	0.000000200 BTC	0.00%	16	0.00%	0.000000200 BTC	0.000000200 BTC	910	売り
MONUSDT Monad / USDT	UpBit	0.032050 USDT	−0.22%	15	+46.98%	0.032050 USDT	0.010510 USDT	1.15 K	買い
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.02088 USDT	+4.30%	—	—	0.02163 USDT	0.01938 USDT	85.79 M	売り
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.02090 USDT	+4.34%	—	—	0.02163 USDT	0.01931 USDT	9.88 M	売り
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.02090 USDT	+4.40%	—	—	0.02163 USDT	0.01933 USDT	5.09 M	売り
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02086 USDT	+4.14%	—	—	0.02162 USDT	0.01943 USDT	86.26 M	売り
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.02090 USD	+4.97%	—	—	0.02166 USD	0.01944 USD	87.32 K	中立
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02104 USD	−9.78%	—	—	0.02332 USD	0.02104 USD	18	中立
MONGUSD MON / Gemini Dollar	Gemini	0.020738 GUSD	+3.79%	—	—	0.021727 GUSD	0.019450 GUSD	377.44 K	中立
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.02087 USD	+4.30%	—	—	0.02160 USD	0.01943 USD	16.08 M	売り
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.02090 USDT	+4.34%	—	—	0.02163 USDT	0.01936 USDT	3.74 B	中立
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.02090 USDT	+7.46%	—	—	0.02165 USDT	0.01926 USDT	14.38 K	売り
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.02090 USDT	+4.34%	—	—	0.02164 USDT	0.01930 USDT	1.07 B	売り
MONUSD.P MON USD Perpetual	Crypto.com	0.020712 USD	+3.55%	—	—	0.021524 USD	0.019380 USD	233.6 K	売り
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.02086 USDT	+4.20%	—	—	0.02162 USDT	0.01933 USDT	12.44 M	売り
MONAUSD MON / AUSD	Kraken	0.02088 AUSD	+4.82%	—	—	0.02157 AUSD	0.01946 AUSD	895.42 K	中立
MONUSDT Monad/Tether USD	BitMart	0.02088 USDT	+4.24%	—	—	0.02161 USDT	0.01941 USDT	9.78 M	中立