取引所

利用可能な全市場におけるMONUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
MONUSDT.P MON / TetherUS PERPETUAL CONTRACT	Binance	0.01968 USDT	−1.75%	44.95 M	+53.57%	0.02168 USDT	0.01926 USDT	1.85 B	売り
MONUSDT MONUSDT SPOT	Bybit	0.01969 USDT	−1.70%	21.65 M	+65.82%	0.02162 USDT	0.01936 USDT	894.47 M	売り
MONUSDT.P MONUSDT Perpetual Contract	Bybit	0.019667 USDT	−1.71%	20.72 M	+45.78%	0.021614 USDT	0.019068 USDT	827.3 M	売り
MONUSDT.P MONUSDT Perpetual Swap Contract	OKX	0.01967 USDT	−1.60%	13.41 M	+167.40%	0.02164 USDT	0.01924 USDT	12 M	売り
MONUSDC Monad / USDC	Coinbase	0.01967 USDC	−1.70%	12.68 M	+56.81%	0.02160 USDC	0.01948 USDC	521.69 M	売り
MONUSD Monad / US Dollar	Coinbase	0.01967 USD	−1.70%	12.09 M	+51.25%	0.02160 USD	0.01948 USD	521.69 M	売り
MONUSDT Monad/Tether	Gate	0.01969 USDT	−1.70%	8.02 M	+78.68%	0.02162 USDT	0.01934 USDT	330.45 M	売り
MONADUSDT MONAD / Tether USD	HTX	0.019675 USDT	−1.91%	5.95 M	−8.20%	0.020109 USDT	0.019474 USDT	14.14 M	売り
MONKRW Monad / KRW	UpBit	29.10 KRW	−0.68%	4.68 M	+119.45%	31.80 KRW	28.40 KRW	212.65 M	売り
MONUSDT.P MON/TetherUS	Toobit	0.01969 USDT	−1.70%	4.65 M	+31.96%	0.02163 USDT	0.01940 USDT	189.64 M	売り
MONUSDT MONUSDT SPOT	Bitget	0.01971 USDT	−1.65%	3.83 M	+83.51%	0.02165 USDT	0.01929 USDT	157.7 M	売り
MONUSDT.P MONUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01969 USDT	−1.55%	3.08 M	+40.10%	0.02164 USDT	0.01928 USDT	129.87 M	売り
MONADUSDT.P Monad/USD Tether Perpetual Contract	BingX	0.01967 USDT	−1.65%	2.7 M	+12.59%	0.02161 USDT	0.01937 USDT	99.09 M	売り
MONUSDT.P Monad / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01967 USDT	−1.80%	2.65 M	+56.26%	0.02162 USDT	0.01943 USDT	105.31 M	売り
MONUSDT Monad / Tether SPOT	BITUNIX	0.01970 USDT	−1.65%	2.24 M	+84.83%	0.02162 USDT	0.01942 USDT	92.43 M	売り
MONUSDT.P MON Linear Perpetual Futures Contract	Phemex	0.01970 USDT	−1.60%	2.02 M	+56.02%	0.02160 USDT	0.01940 USDT	80.16 M	売り
MONUSD MON / U. S. Dollar	Kraken	0.01969 USD	−1.65%	1.91 M	+112.21%	0.02160 USD	0.01928 USD	84.28 M	売り
MONUSDT.P MON / Tether USD PERPETUAL CONTRACT	LBANK	0.01967 USDT	−1.80%	1.35 M	+29.58%	0.02162 USDT	0.01938 USDT	49.71 M	売り
MONUSDC.P MON / USDC PERPETUAL CONTRACT	Coinbase	0.019674 USDC	−1.55%	1.32 M	+205.26%	0.021588 USDC	0.019401 USDC	55.66 M	売り
MONUSDT.P Monad / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01968 USDT	−1.75%	1.21 M	+44.09%	0.02163 USDT	0.01935 USDT	50.14 M	売り
MONUSDT MONAD/USD TETHER	BloFin	0.01970 USDT	−1.84%	1.02 M	+41.35%	0.02162 USDT	0.01943 USDT	41.56 M	売り
MONKRW MON / South Korean Won	Bithumb	28.9700 KRW	−1.09%	966.07 K	+76.93%	31.6600 KRW	27.0000 KRW	44.29 M	売り
MONUSDT.P MON USDT PERPETUAL	Pionex	0.01969 USDT	−1.65%	900.92 K	+1,460.26%	0.02162 USDT	0.01939 USDT	42.55 M	売り
MONUSDT MONAD / Tether	KuCoin	0.01970 USDT	−1.70%	647.72 K	+48.49%	0.02163 USDT	0.01937 USDT	27.82 M	売り
MONUSDT.P MONAD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01969 USDT	−1.60%	551.63 K	+168.80%	0.02163 USDT	0.01934 USDT	494.89 K	売り
MONEUR Monad / Euro	Bitvavo	0.016550 EUR	−0.51%	491.79 K	+213.18%	0.018091 EUR	0.016223 EUR	19.91 M	売り
MONUSDT Monad / USDT	MEXC	0.01967 USDT	−1.94%	333.98 K	−9.34%	0.02161 USDT	0.01933 USDT	13.15 M	売り
MONEUR MON / Euro	Kraken	0.01655 EUR	−0.24%	278.46 K	+163.76%	0.01808 EUR	0.01620 EUR	12.28 M	売り
MONADUSDT MONAD / USD Tether	Bitazza	0.019718 USDT	−1.97%	201.04 K	+23.93%	0.021736 USDT	0.019375 USDT	7.36 M	売り
MONUSDT MON / USDT Spot Trading Pair	Phemex	0.01964 USDT	−1.65%	118.33 K	+0.49%	0.02168 USDT	0.01939 USDT	4.36 M	売り
MONUSDT Monad / USDT	KCEX	0.01968 USDT	−1.89%	87.18 K	+1.13%	0.02163 USDT	0.01940 USDT	3.24 M	売り
MONUSD MON / USD	Crypto.com	0.019661 USD	−1.76%	69.08 K	+6.02%	0.021576 USD	0.019305 USD	3.04 M	売り
MONUSDC Monad / USDC	MEXC	0.01966 USDC	−1.85%	57.51 K	+2.47%	0.02157 USDC	0.01941 USDC	2.15 M	売り
MONUSDT.3L MON3xLong/Tether	Gate	0.02242 USDT	−5.04%	56.07 K	+153.29%	0.02892 USDT	0.02162 USDT	1.77 M	売り
MONUSDT.3S MON3xShort/Tether	Gate	1.0318 USDT	+5.52%	52.15 K	+112.22%	1.0777 USDT	0.7137 USDT	47.35 K	売り
MONADUSDT Monad/USD Tether Spot	BingX	0.01968 USDT	−1.80%	38.92 K	+22.22%	0.02160 USDT	0.01943 USDT	1.42 M	中立
MONUSD MON / U.S. Dollar	Gemini	0.019580 USD	−2.01%	16.37 K	+2.08%	0.021727 USD	0.019450 USD	589.51 K	売り
MONRLUSD MONRL / U.S. Dollar	Gemini	0.019580 USD	−2.01%	16.37 K	+11.72%	0.021727 USD	0.019450 USD	589.51 K	売り
MONUSDC MONU / SDC	Gemini	0.019580 USDC	−2.01%	16.37 K	+2.46%	0.021727 USDC	0.019450 USDC	589.51 K	売り
MONUSDT MONAD / TETHER	CoinEx	0.019713 USDT	−1.77%	7.82 K	−6.05%	0.021653 USDT	0.019452 USDT	329.79 K	売り
MONTHB Monad	Bitkub	0.6102 THB	−4.66%	5.85 K	−39.87%	0.6102 THB	0.6102 THB	2.22 K	売り
MONUSD Monad / U.S. dollar	Bitstamp	0.019649 USD	−1.60%	948	−49.11%	0.021119 USD	0.019454 USD	45.81 K	売り
MONEUR Monad / Euro	Bitstamp	0.016507 EUR	−8.34%	24	0.00%	0.016507 EUR	0.016507 EUR	1.23 K	売り
MONADTHB MONAD / Thai Baht	Bitazza	0.617536 THB	−7.09%	23	−52.23%	0.670924 THB	0.615915 THB	3.44 K	売り
MONBTC Monad / BTC	UpBit	0.000000200 BTC	0.00%	16	0.00%	0.000000200 BTC	0.000000200 BTC	910	売り
MONUSDT Monad / USDT	UpBit	0.032050 USDT	−0.22%	15	+46.98%	0.032050 USDT	0.010510 USDT	1.15 K	買い
MONUSDT.P MON / Tether PERPETUAL FUTURES	MEXC	0.01969 USDT	−1.65%	—	—	0.02163 USDT	0.01933 USDT	8.42 M	売り
MONUSDT.P PIXELMON / TETHERUS PERPETUAL CONTRACT	Gate	0.01968 USDT	−1.70%	—	—	0.02162 USDT	0.01933 USDT	21.6 M	売り
MONUSD.P MON perpetual future quoted in USD	Delta Exchange India	0.01963 USD	−1.41%	—	—	0.02166 USD	0.01944 USD	169.29 K	売り
MONAUSD MON / AUSD	Kraken	0.01963 AUSD	−1.46%	—	—	0.02157 AUSD	0.01946 AUSD	1.66 M	売り
MONUSDT.P MONAD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01966 USDT	−1.85%	—	—	0.02162 USDT	0.01943 USDT	147.8 M	売り
MONUSD.P MON USD Perpetual	Crypto.com	0.019452 USD	−2.75%	—	—	0.021524 USD	0.019380 USD	322.1 K	売り
MONUSDT Monad/Tether USD	BitMart	0.01969 USDT	−1.70%	—	—	0.02161 USDT	0.01941 USDT	16.79 M	売り
MONADUSDT.P MONAD Perpetual LinearSwap Contract	HTX	0.01967 USDT	−2.24%	—	—	0.02001 USDT	0.01963 USDT	786	売り
MONUSDT.P MON / TETHER PERPETUAL FUTURES	WOO X	0.01971 USDT	−1.60%	—	—	0.02164 USDT	0.01930 USDT	1.81 B	売り
MONGUSD MON / Gemini Dollar	Gemini	0.019580 GUSD	−2.01%	—	—	0.021727 GUSD	0.019450 GUSD	589.51 K	売り
MONUSDT.P Monad/Tether USD PERPETUAL CONTRACT	BitMart	0.01968 USDT	−1.70%	—	—	0.02163 USDT	0.01938 USDT	146.92 M	売り
MONADUSD.P MONADUSD Futures Contract (Perpetual)	BTSE	0.01970 USD	−1.55%	—	—	0.02160 USD	0.01943 USD	27.72 M	売り
MONUSDT.P MON/TETHERUS PERPETUAL CONTRACT	WEEX	0.01971 USDT	−1.60%	—	—	0.02163 USDT	0.01931 USDT	18.07 M	売り
MONUSDT.P MON vs Tether USD PERPETUAL CONTRACT	BTCC	0.01969 USDT	−1.70%	—	—	0.02163 USDT	0.01936 USDT	5.64 B	売り
MONUSD.PM MONUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02104 USD	−9.78%	—	—	0.02332 USD	0.02104 USD	18	中立