取引所
利用可能な全市場におけるMorphoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1559 USDT | +4.48% | 11.41 M | −0.70% | 1.1894 USDT | 1.0686 USDT | 4.98 M | 売り |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1556 USDT | +4.31% | 9.94 M | −8.57% | 1.1905 USDT | 1.0708 USDT | 3.77 M | 売り |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1539 USDT | +4.31% | 8.96 M | +5.53% | 1.1896 USDT | 1.0681 USDT | 5.04 M | 売り |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1562 USDT | +4.25% | 8.59 M | +18.55% | 1.1918 USDT | 1.0681 USDT | 4.64 M | 売り |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1544 USDT | +4.23% | 6.46 M | +15.87% | 1.1907 USDT | 1.0702 USDT | 3.36 M | 売り |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.156 USDT | +4.33% | 5.75 M | +27.01% | 1.191 USDT | 1.071 USDT | 3.3 M | 売り |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1561 USDT | +6.09% | 4.66 M | +56.45% | 1.1907 USDT | 1.0704 USDT | 3.78 M | 売り |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.159 USDT | +4.32% | 4.47 M | +15.63% | 1.194 USDT | 1.069 USDT | 2.49 M | 売り |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1568 USDT | +4.57% | 2.78 M | +5.40% | 1.1889 USDT | 1.0687 USDT | 1.57 M | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1541 USDT | +4.31% | 1.56 M | −22.59% | 1.1893 USDT | 1.0685 USDT | 849.12 K | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1530 USDT | +4.30% | 1.16 M | −16.04% | 1.1881 USDT | 1.0688 USDT | 505.52 K | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1530 USDT | +4.30% | 1.16 M | −16.29% | 1.1881 USDT | 1.0688 USDT | 506.17 K | 売り |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1557 USDT | +4.29% | 1.14 M | −2.21% | 1.1899 USDT | 1.0708 USDT | 497.31 K | 売り |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1526 USDT | +4.28% | 824.36 K | −14.97% | 1.1888 USDT | 1.0688 USDT | 401.84 K | 売り |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1555 USDT | +4.24% | 820 K | +13.57% | 1.1904 USDT | 1.0699 USDT | 441.76 K | 売り |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1537 USDT | +4.37% | 606.78 K | −35.74% | 1.1881 USDT | 1.0688 USDT | 383.88 K | 売り |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1555 USD | +4.51% | 590.84 K | −22.28% | 1.1884 USD | 1.0679 USD | 301.49 K | 売り |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1555 USDC | +4.51% | 590.67 K | −22.27% | 1.1884 USDC | 1.0679 USDC | 301.49 K | 売り |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.155 USDC | +4.43% | 536.72 K | +1.98% | 1.190 USDC | 1.070 USDC | 298.16 K | 売り |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1563 USDT | +4.56% | 525.21 K | +38.60% | 1.1888 USDT | 1.0696 USDT | 259.24 K | 売り |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.157 USDT | +4.42% | 520.12 K | −38.41% | 1.190 USDT | 1.071 USDT | 259.47 K | 売り |
| MORPHOUSDTMorpho/USDT | OKX | 1.1556 USDT | +4.33% | 477.9 K | −37.36% | 1.1894 USDT | 1.0710 USDT | 265.12 K | 売り |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.155 USDT | +4.24% | 364.35 K | +49.09% | 1.190 USDT | 1.069 USDT | 196.15 K | 売り |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1559 USDT | +4.33% | 338.01 K | −22.59% | 1.1907 USDT | 1.0707 USDT | 172.65 K | 売り |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1538 USDT | +4.37% | 330.74 K | −5.23% | 1.1893 USDT | 1.0686 USDT | 180.07 K | 売り |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1539 USDT | +4.33% | 296.35 K | −3.27% | 1.1892 USDT | 1.0691 USDT | 164.25 K | 売り |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.157 USDT | +4.23% | 258.5 K | +31.70% | 1.192 USDT | 1.071 USDT | 141.81 K | 売り |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.15550 USD | +4.44% | 187.73 K | −13.52% | 1.18130 USD | 1.06739 USD | 107.82 K | 売り |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.149 USDT | +3.61% | 172.55 K | −9.49% | 1.179 USDT | 1.072 USDT | 75.08 K | 売り |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1543 USDT | +4.33% | 138.8 K | −4.31% | 1.1891 USDT | 1.0686 USDT | 88.13 K | 売り |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 50.24 TRY | +3.74% | 128.94 K | +323.46% | 52.01 TRY | 45.00 TRY | 103.17 K | 売り |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1533 USDT | +4.34% | 110.03 K | −10.71% | 1.1928 USDT | 1.0677 USDT | 53.75 K | 売り |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1550 USDT | +3.49% | 94.43 K | +54.53% | 1.1893 USDT | 1.0709 USDT | 71.27 K | 売り |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.156 USDC | +4.33% | 54.04 K | −5.15% | 1.188 USDC | 1.068 USDC | 23.62 K | 売り |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.97560 EUR | +5.72% | 47.16 K | −67.44% | 0.99900 EUR | 0.90640 EUR | 25.03 K | 売り |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,716.0000 KRW | +5.28% | 45.08 K | −58.95% | 1,757.0000 KRW | 1,597.0000 KRW | 21.31 K | 売り |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1560 USDT | +5.84% | 23.59 K | +30.68% | 1.1907 USDT | 1.0703 USDT | 19.31 K | 売り |
| MORPHOEURMORPHO / Euro | Kraken | 0.97312 EUR | +3.53% | 4.36 K | −82.05% | 0.99770 EUR | 0.90780 EUR | 3.54 K | 売り |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1546 USDT | +4.10% | 4.33 K | +20.38% | 1.1891 USDT | 1.0711 USDT | 2.15 K | 売り |
 MORPHOTHBMorpho |  Bitkub | 35.95 THB | +3.72% | 1.93 K | +86.69% | 41.97 THB | 35.15 THB | 1.51 K | 売り |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1808 USDC | +6.43% | 1.07 K | 0.00% | 1.1808 USDC | 1.1808 USDC | 908 | 売り |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | 売り |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | 売り |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 強い売り |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 売り |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 3.16 K | 売り |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Ethereum) | 1.161165068 USD | +5.22% | — | — | 1.183530856 USD | 1.084412762 USD | 7.51 K | 売り |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.155 USD | +4.11% | — | — | 1.186 USD | 1.070 USD | 65.13 K | 売り |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.155 USD | +4.08% | — | — | 1.186 USD | 1.070 USD | 236.48 K | 売り |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 売り |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1552 USDT | +4.31% | — | — | 1.1905 USDT | 1.0686 USDT | 5.01 M | 売り |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1536 USDT | +4.29% | — | — | 1.1893 USDT | 1.0685 USDT | 273.89 K | 売り |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1556 USD | +3.78% | — | — | 1.1875 USD | 1.0923 USD | 752 | 売り |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1531 USDT | +4.24% | — | — | 1.1893 USDT | 1.0692 USDT | 308.83 K | 売り |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.15296 USDT | +4.20% | — | — | 1.18922 USDT | 1.06847 USDT | 1.02 M | 売り |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1533 USDT | +4.23% | — | — | 1.1892 USDT | 1.0689 USDT | 4.09 M | 売り |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.152 USD | +3.04% | — | — | 1.187 USD | 1.072 USD | 28.94 K | 売り |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0005064 WETH | +3.74% | — | — | 0.0005190 WETH | 0.0004876 WETH | 208.56 K | 強い買い |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.971 AERO | −0.11% | — | — | 3.035 AERO | 2.827 AERO | 1.66 K | 買い |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.152 USDC | +3.04% | — | — | 1.187 USDC | 1.072 USDC | 25.83 K | 売り |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1530 USDT | +4.32% | — | — | 1.1881 USDT | 1.0688 USDT | 145.59 K | 売り |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1535 USDT | +4.39% | — | — | 1.1876 USDT | 1.0680 USDT | 3.31 M | 売り |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0005043 WETH | +3.33% | — | — | 0.0005190 WETH | 0.0004875 WETH | 56.87 K | 強い買い |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.1555 USDT | +4.28% | — | — | 1.1905 USDT | 1.0708 USDT | 355.68 K | 売り |