取引所
利用可能な全市場におけるMorphoのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1605 USDT | +4.90% | 11.36 M | −1.38% | 1.1894 USDT | 1.0686 USDT | 4.47 M | 売り |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1621 USDT | +4.89% | 9.92 M | −16.63% | 1.1905 USDT | 1.0708 USDT | 3.73 M | 売り |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1604 USDT | +4.90% | 8.53 M | +0.40% | 1.1896 USDT | 1.0681 USDT | 4.55 M | 売り |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1597 USDT | +4.56% | 8.41 M | +15.87% | 1.1918 USDT | 1.0681 USDT | 4.34 M | 売り |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1612 USDT | +4.84% | 6.36 M | +13.53% | 1.1907 USDT | 1.0702 USDT | 3.18 M | 売り |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.162 USDT | +4.87% | 5.58 M | +23.37% | 1.191 USDT | 1.071 USDT | 3.08 M | 売り |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1620 USDT | +6.63% | 4.53 M | +53.28% | 1.1907 USDT | 1.0704 USDT | 3.62 M | 売り |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.161 USDT | +4.50% | 4.38 M | +13.96% | 1.194 USDT | 1.069 USDT | 2.35 M | 売り |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1604 USDT | +4.90% | 2.66 M | +0.52% | 1.1889 USDT | 1.0687 USDT | 1.42 M | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1605 USDT | +4.89% | 1.5 M | −26.74% | 1.1893 USDT | 1.0685 USDT | 764.73 K | 売り |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1621 USDT | +4.86% | 1.13 M | −7.46% | 1.1899 USDT | 1.0708 USDT | 480.5 K | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1597 USDT | +4.90% | 1.1 M | −19.94% | 1.1881 USDT | 1.0688 USDT | 442.56 K | 売り |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1597 USDT | +4.90% | 1.1 M | −20.20% | 1.1881 USDT | 1.0688 USDT | 442.34 K | 売り |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1605 USDT | +4.99% | 806.61 K | −16.60% | 1.1888 USDT | 1.0688 USDT | 363.36 K | 売り |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1612 USDT | +4.75% | 804.23 K | +10.95% | 1.1904 USDT | 1.0699 USDT | 415.99 K | 売り |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1593 USDT | +4.88% | 594.88 K | −37.34% | 1.1881 USDT | 1.0688 USDT | 369.17 K | 売り |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1609 USD | +5.00% | 565.14 K | −25.23% | 1.1884 USD | 1.0679 USD | 272.8 K | 売り |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1609 USDC | +5.00% | 564.98 K | −25.22% | 1.1884 USDC | 1.0679 USDC | 272.8 K | 売り |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.161 USDC | +4.97% | 514.53 K | −2.36% | 1.190 USDC | 1.070 USDC | 272.35 K | 売り |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.162 USDT | +4.87% | 513.88 K | −39.76% | 1.190 USDT | 1.071 USDT | 246.28 K | 売り |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1604 USDT | +4.93% | 507.27 K | +33.43% | 1.1888 USDT | 1.0696 USDT | 234.1 K | 売り |
| MORPHOUSDTMorpho/USDT | OKX | 1.1630 USDT | +5.00% | 462.31 K | −39.49% | 1.1894 USDT | 1.0710 USDT | 245.16 K | 売り |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.163 USDT | +4.96% | 355.29 K | +44.52% | 1.190 USDT | 1.069 USDT | 183.56 K | 売り |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1614 USDT | +4.83% | 327.56 K | −25.77% | 1.1907 USDT | 1.0707 USDT | 157.63 K | 売り |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1605 USDT | +4.98% | 314.52 K | −10.41% | 1.1893 USDT | 1.0686 USDT | 161.92 K | 売り |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1607 USDT | +4.95% | 277.56 K | −9.86% | 1.1892 USDT | 1.0691 USDT | 142.6 K | 売り |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.163 USDT | +4.77% | 252.48 K | +28.32% | 1.192 USDT | 1.071 USDT | 132.23 K | 売り |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.16065 USD | +4.91% | 183.28 K | −14.83% | 1.18130 USD | 1.06739 USD | 101.01 K | 売り |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.158 USDT | +4.42% | 169.79 K | −12.45% | 1.179 USDT | 1.072 USDT | 66.41 K | 売り |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1604 USDT | +4.88% | 136.83 K | −5.88% | 1.1891 USDT | 1.0686 USDT | 84.23 K | 売り |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 50.52 TRY | +4.32% | 120.48 K | +298.76% | 52.01 TRY | 45.00 TRY | 95.47 K | 売り |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1650 USDT | +5.40% | 108.81 K | −12.93% | 1.1928 USDT | 1.0677 USDT | 50.58 K | 売り |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1606 USDT | +4.00% | 57.88 K | −5.46% | 1.1893 USDT | 1.0709 USDT | 39.37 K | 売り |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.160 USDC | +4.69% | 54.57 K | −4.36% | 1.188 USDC | 1.068 USDC | 21.51 K | 売り |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.98910 EUR | +7.18% | 45.52 K | −68.55% | 0.99900 EUR | 0.90640 EUR | 23.62 K | 売り |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,715.0000 KRW | +5.21% | 44.26 K | −63.96% | 1,757.0000 KRW | 1,597.0000 KRW | 20.42 K | 売り |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1612 USDT | +6.32% | 23.16 K | +27.33% | 1.1907 USDT | 1.0703 USDT | 18.59 K | 売り |
| MORPHOEURMORPHO / Euro | Kraken | 0.99059 EUR | +5.39% | 5.38 K | −77.89% | 0.99770 EUR | 0.90780 EUR | 3.53 K | 売り |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1618 USDT | +4.75% | 4.32 K | +19.95% | 1.1891 USDT | 1.0711 USDT | 2.06 K | 売り |
 MORPHOTHBMorpho |  Bitkub | 35.15 THB | +1.41% | 1.8 K | +73.93% | 38.05 THB | 35.15 THB | 1.42 K | 売り |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1808 USDC | +6.43% | 1.07 K | 0.00% | 1.1808 USDC | 1.1808 USDC | 908 | 売り |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | 売り |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | 売り |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 強い売り |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 売り |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.16041 USDT | +4.88% | — | — | 1.18922 USDT | 1.06847 USDT | 924.19 K | 売り |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0.0005124 WETH | +4.99% | — | — | 0.0005190 WETH | 0.0004875 WETH | 45.89 K | 強い買い |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1597 USDT | +4.92% | — | — | 1.1881 USDT | 1.0688 USDT | 130.47 K | 売り |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1614 USD | +4.30% | — | — | 1.1875 USD | 1.0923 USD | 739 | 売り |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 3.4 K | 売り |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0005094 WETH | +4.34% | — | — | 0.0005190 WETH | 0.0004876 WETH | 237.66 K | 強い買い |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.161 USD | +4.54% | — | — | 1.186 USD | 1.070 USD | 269.58 K | 売り |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.1617 USDT | +4.84% | — | — | 1.1905 USDT | 1.0708 USDT | 321.78 K | 売り |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1587 USDT | +4.86% | — | — | 1.1876 USDT | 1.0680 USDT | 3.3 M | 売り |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1606 USDT | +4.93% | — | — | 1.1893 USDT | 1.0685 USDT | 255.55 K | 売り |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1613 USDT | +4.86% | — | — | 1.1905 USDT | 1.0686 USDT | 4.52 M | 売り |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.183 USDC | +5.82% | — | — | 1.187 USDC | 1.072 USDC | 29.84 K | 売り |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1605 USDT | +4.88% | — | — | 1.1892 USDT | 1.0689 USDT | 3.56 M | 売り |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.165178151 USD | +5.59% | — | — | 1.183530856 USD | 1.084412762 USD | 6.79 K | 売り |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.166 USD | +5.02% | — | — | 1.186 USD | 1.070 USD | 52.4 K | 売り |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 売り |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1605 USDT | +4.91% | — | — | 1.1893 USDT | 1.0692 USDT | 290.55 K | 売り |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.183 USD | +5.82% | — | — | 1.187 USD | 1.072 USD | 33.61 K | 売り |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.999 AERO | +0.80% | — | — | 3.035 AERO | 2.827 AERO | 1.97 K | 買い |