Marinade Staked SOL/Tether

トレードなし

取引所

利用可能な全市場におけるMarinade Staked SOL/Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MSOLUSDMarinade Staked SOL / US DollarCoinbase118.69 USD+3.88%183.76 K+112.98%118.69 USD114.64 USD1.52 K
売り
MSOLUSDCMarinade Staked SOL / USDCCoinbase118.69 USDC+3.88%183.74 K+113.02%118.69 USDC114.64 USDC1.52 K
売り
MSOLUSDTMarinade Staked SOL/TetherGate118.78 USDT+3.91%10.16 K−19.43%118.78 USDT114.08 USDT50
売り
MSOLUSDMSOL / U. S. DollarKraken118.30 USD+3.25%535−96.58%118.30 USD114.52 USD1
売り
MSOLEURMSOL / EuroKraken101.00 EUR+0.44%139+15.68%101.00 EUR101.00 EUR0
売り
MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx)Orca (Solana)1.359 SOL−0.00%1.359 SOL1.359 SOL32
強い買い
MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny)Raydium (Solana)185.75 RAY+0.74%186.25 RAY182.68 RAY10
買い
MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ)Orca (Solana)1.162 JUPSOL−0.02%1.163 JUPSOL1.162 JUPSOL353
売り
MSOLMarinade staked SOL mSOL / Wrapped SOLRaydium CLMM (Solana)118.78 USD+3.68%119.04 USD114.56 USD280.93 K
売り
MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC)Orca (Solana)118.86 USDC+3.69%119.05 USDC114.40 USDC573
売り
MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ)Raydium CLMM (Solana)119.03 USDC+4.06%119.03 USDC114.38 USDC10
売り
MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL)Raydium (Solana)1.358 SOL−0.36%1.364 SOL1.357 SOL0
買い
MSOLMarinade staked SOL mSOL / Wrapped SOLRaydium (Solana)117.95 USD+3.50%117.95 USD113.96 USD33
売り
MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3)Raydium CLMM (Solana)1.359 SOL+0.03%1.359 SOL1.359 SOL2.42 K
強い買い
MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix)Raydium (Solana)119.04 USDC+4.11%119.04 USDC114.16 USDC47
売り
MSOLMarinade staked SOL mSOL / USDCRaydium (Solana)119.04 USD+4.11%119.04 USD114.16 USD5.46 K
売り
MSOLMarinade staked SOL mSOL / Jupiter Staked SOLOrca (Solana)118.61 USD+3.70%118.69 USD114.38 USD40.83 K
売り
MSOLMarinade staked SOL mSOL / Wrapped SOLOrca (Solana)118.91 USD+11.04%118.91 USD107.08 USD458
売り
MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv)Orca (Solana)1.078 JITOSOL−0.01%1.078 JITOSOL1.078 JITOSOL94
強い買い
MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN)Orca (Solana)1.359 SOL+0.02%1.359 SOL1.359 SOL4
買い
MSOLMarinade staked SOL mSOL / USDCRaydium CLMM (Solana)119.03 USD+4.06%119.03 USD114.38 USD1.16 K
売り
MSOLMarinade staked SOL mSOL / Wrapped SOLOrca (Solana)118.72 USD+3.72%118.78 USD114.48 USD3.69 K
売り
MSOLMarinade staked SOL mSOL / USDCOrca (Solana)118.86 USD+3.69%119.05 USD114.40 USD66.92 K
売り
MSOLMarinade staked SOL mSOL / Jito Staked SOLOrca (Solana)118.83 USD+3.71%119.04 USD114.35 USD10.96 K
売り
MSOLMarinade staked SOL mSOL / Wrapped SOLMeteora DYN (Solana)119.01 USD+3.53%119.01 USD114.56 USD88.13 K
売り
MSOLMarinade staked SOL mSOL / RaydiumRaydium (Solana)119.02 USD+3.97%119.02 USD114.36 USD1.13 K
売り
MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur)Meteora DYN (Solana)1.359 SOL+0.02%1.359 SOL1.359 SOL760
強い買い