シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | Binance | 1.1857 USDT | −3.46% | 15.9 M | −36.39% | 1.2288 USDT | 1.1780 USDT | 1.32 M | 買い |
MTLUSDT.PMTLUSDT Perpetual Contract | Bybit | 1.1867 USDT | −3.30% | 5.28 M | −32.99% | 1.2292 USDT | 1.1826 USDT | 413.13 K | 買い |
MTLUSDT.PMTLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1847 USDT | −3.52% | 4.38 M | −29.60% | 1.2282 USDT | 1.1821 USDT | 370.5 K | 買い |
MTLUSDT.PMTLUSDT Perpetual Contract | Zoomex | 1.1862 USDT | −3.44% | 1.93 M | −47.57% | 1.2292 USDT | 1.1826 USDT | 245.56 K | 買い |
MTLUSDT.PMTL USDT PERPETUAL | Pionex | 1.1853 USDT | −3.45% | 217.08 K | −33.60% | 1.2276 USDT | 1.1827 USDT | 24.41 K | 買い |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1856 USDT | −3.40% | 50.72 K | −26.26% | 1.2276 USDT | 1.1825 USDT | 4.12 K | 買い |
MTLUSDT.PMTL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1346 USDT | −1.62% | 0 | — | 1.2224 USDT | 1.0798 USDT | 15.8 M | — |
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1860 USDT | −3.33% | — | — | 1.2222 USDT | 1.1817 USDT | 89.91 K | 買い |
MTLUSDT.PMTL/USDT Perpetual Contract | BingX | 1.1859 USDT | −3.44% | — | — | 1.2284 USDT | 1.1827 USDT | 395.66 K | 買い |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.1853 USDT | −3.44% | — | — | 1.2276 USDT | 1.1828 USDT | 269.48 K | 買い |
MTLUSDT.PMTL Linear Perpetual Futures Contract | Phemex | 1.1859 USDT | −3.38% | — | — | 1.2271 USDT | 1.1829 USDT | 105.83 K | 買い |