シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5357 USDT | −0.99% | 24.345 M | +144.84% | 1.6078 USDT | 1.4961 USDT | 8.909 M | 売り |
MTLUSDT.PMTL-USDT PERPETUAL SWAP CONTRACT | — | 1.5349 USDT | −1.08% | 8.755 M | +80.31% | 1.6078 USDT | 1.4976 USDT | 4.647 M | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.5340 USDT | −1.14% | 5.249 M | +208.71% | 1.6069 USDT | 1.4978 USDT | 2.199 M | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.5338 USDT | −1.15% | 3.514 M | +244.23% | 1.6069 USDT | 1.4978 USDT | 1.504 M | 売り |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.5343 USDT | −1.11% | 245 K | +64.07% | 1.6079 USDT | 1.4979 USDT | 84.715 K | 売り |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.5355 USDT | −1.05% | — | — | 1.6073 USDT | 1.4970 USDT | 311.558 K | 売り |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.5356 USDT | −1.07% | — | — | 1.6079 USDT | 1.4979 USDT | 621.792 K | 売り |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.5349 USDT | −1.05% | — | — | 1.6070 USDT | 1.4975 USDT | 1.338 M | 売り |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.5347 USDT | +0.34% | — | — | 1.6077 USDT | 1.4975 USDT | 56.944 K | 売り |