シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1164 USDT | −5.20% | 95.859 M | −7.91% | 1.1797 USDT | 1.1003 USDT | 20.648 M | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.1164 USDT | −5.12% | 28.085 M | −32.00% | 1.1791 USDT | 1.1021 USDT | 5.25 M | 売り |
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1170 USDT | −5.28% | 24.457 M | +8.38% | 1.1806 USDT | 1.1036 USDT | 5.382 M | 売り |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.1156 USDT | −5.19% | 17.172 M | −35.52% | 1.1791 USDT | 1.1021 USDT | 3.032 M | 売り |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.1160 USDT | −5.26% | 552.109 K | −18.04% | 1.1790 USDT | 1.1025 USDT | 178.081 K | 売り |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.1151 USDT | −8.31% | — | — | 1.2125 USDT | 1.1026 USDT | 401.894 K | 強い売り |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.1156 USDT | −5.22% | — | — | 1.1782 USDT | 1.1016 USDT | 640.008 K | 売り |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.1157 USDT | −5.15% | — | — | 1.1784 USDT | 1.1030 USDT | 2.112 M | 売り |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.1162 USDT | −5.25% | — | — | 1.1790 USDT | 1.1037 USDT | 742.173 K | 売り |