シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3991 | +1.17% | 46 | 3994 | 3955 | 強い買い | |
2024-08-15 | 3941 | +0.79% | 31 | 3947 | 3909 | 買い | |
2024-09-13 | 3925 | +0.90% | 35 | 3932 | 3893 | 買い | |
2024-10-15 | 3918 | +0.88% | 34 | 3923 | 3885 | 買い | |
2024-11-15 | 3917 | +0.80% | 31 | 3922 | 3885 | 買い | |
2024-12-13 | 3929 | +0.72% | 28 | 3933 | 3900 | 買い | |
2025-01-15 | 3951 | +0.71% | 28 | 3955 | 3922 | 買い | |
2025-02-14 | 3975 | +0.76% | 30 | 3977 | 3940 | 買い | |
2025-03-14 | 3984 | +0.73% | 29 | 3986 | 3950 | 買い | |
2025-04-15 | 3979 | +0.73% | 29 | 3980 | 3968 | 買い | |
2025-05-15 | 3969 | +0.68% | 27 | 3970 | 3935 | 買い | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3937 | +0.64% | 25 | 3937 | 3925 | 買い | |
2025-09-15 | 3918 | +0.75% | 29 | 3919 | 3894 | 買い | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | 売り | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | 売り |