始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,899−1.54%−613,9653,896
強い売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,905−1.74%−693,9773,901
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,904−1.91%−763,9833,900
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,908−1.98%−793,9903,903
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,911−1.91%−763,9903,904
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,905−1.86%−743,9813,901
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,896−1.77%−703,9683,891
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,893−1.64%−653,9603,888
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,888−1.64%−653,9563,886
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,897−1.44%−573,9573,892
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,904−1.49%−593,9603,904
強い売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,920−1.43%−573,9683,920
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,931−1.23%−493,9803,931
強い売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,894−2.16%−863,8943,894
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,801−3.33%−1313,8013,801
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
中立