始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,916−1.11%−443,9653,910
強い売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,921−1.33%−533,9773,916
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,920−1.51%−603,9833,916
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,927−1.50%−603,9903,922
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,925−1.56%−623,9903,923
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,919−1.51%−603,9813,917
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,909−1.44%−573,9683,908
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,903−1.39%−553,9603,903
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,903−1.26%−503,9563,899
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,909−1.14%−453,9573,905
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,917−1.16%−463,9603,917
強い売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,946−0.78%−313,9683,929
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,9800.00%03,9803,980
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,894−2.16%−863,8943,894
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,801−3.33%−1313,8013,801
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
中立