Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,329 | +0.58% | +25 | 4,337 | 4,281 | 売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,355 | +0.74% | +32 | 4,364 | 4,301 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,373 | +0.69% | +30 | 4,383 | 4,319 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,390 | +0.69% | +30 | 4,398 | 4,337 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,392 | +0.71% | +31 | 4,397 | 4,338 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,369 | +0.60% | +26 | 4,378 | 4,318 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,332 | +0.56% | +24 | 4,341 | 4,280 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,289 | +0.52% | +22 | 4,299 | 4,242 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,252 | +0.66% | +28 | 4,256 | 4,204 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,204 | +0.57% | +24 | 4,212 | 4,177 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,180 | +0.70% | +29 | 4,180 | 4,146 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,154 | +0.61% | +25 | 4,154 | 4,129 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.12% | −5 | 4,123 | 4,119 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +0.15% | +6 | 4,130 | 4,130 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 強い売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 中立 |