Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.99% | +43 | 4,429 | 4,374 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,401 | −0.32% | −14 | 4,449 | 4,394 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,440 | −0.31% | −14 | 4,488 | 4,433 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,472 | −0.20% | −9 | 4,515 | 4,465 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,484 | −0.22% | −10 | 4,527 | 4,478 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,472 | −0.27% | −12 | 4,515 | 4,469 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,439 | −0.27% | −12 | 4,480 | 4,434 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,389 | −0.36% | −16 | 4,433 | 4,387 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,345 | −0.32% | −14 | 4,379 | 4,340 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,295 | −0.51% | −22 | 4,345 | 4,294 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,254 | −0.51% | −22 | 4,287 | 4,254 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,234 | −0.49% | −21 | 4,234 | 4,234 | 強い売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,217 | −0.28% | −12 | 4,231 | 4,217 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,219 | +0.24% | +10 | 4,219 | 4,219 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 買い |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | 売り |