始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.25%−104,0004,000
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,002−1.09%−444,0534,000
強い売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,020−1.06%−434,0754,017
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,028−1.13%−464,0864,026
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,035−1.18%−484,0944,033
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,034−1.20%−494,0944,032
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,027−1.23%−504,0824,026
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,014−1.21%−494,0724,012
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,999−1.16%−474,0573,996
強い売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,985−1.14%−464,0423,982
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,980−1.14%−464,0333,979
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,987−1.09%−444,0373,987
強い売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,026−0.89%−364,0604,026
強い売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,062−0.17%−74,0624,062
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,062−0.17%−74,0624,062
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,023−0.17%−74,0234,023
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,014−0.17%−74,0144,014
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,014−0.17%−74,0144,014
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,014−0.17%−74,0144,014
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,014−0.17%−74,0144,014
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,014−0.17%−74,0144,014
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,014−0.17%−74,0144,014
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,014−0.17%−74,0144,014
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,014−0.17%−74,0144,014
強い売り