取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,015 | +1.47% | +58 | 4,015 | 4,015 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,074 | −0.27% | −11 | 4,092 | 4,045 | 強い売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,111 | −0.32% | −13 | 4,130 | 4,078 | 強い売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,138 | −0.36% | −15 | 4,157 | 4,107 | 強い売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | −0.34% | −14 | 4,172 | 4,125 | 強い売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,166 | −0.29% | −12 | 4,177 | 4,139 | 強い売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,160 | −0.26% | −11 | 4,171 | 4,136 | 強い売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,139 | −0.29% | −12 | 4,146 | 4,119 | 強い売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,111 | −0.27% | −11 | 4,119 | 4,086 | 強い売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,085 | −0.32% | −13 | 4,098 | 4,070 | 強い売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,070 | −0.37% | −15 | 4,078 | 4,051 | 強い売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,063 | −0.49% | −20 | 4,065 | 4,059 | 強い売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,066 | −0.47% | −19 | 4,069 | 4,053 | 強い売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | 強い売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | 強い売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,103 | −0.44% | −18 | 4,103 | 4,103 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | −0.44% | −18 | 4,064 | 4,064 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,060 | −0.44% | −18 | 4,060 | 4,060 | 売り |