取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,935 | −0.56% | −22 | 4,015 | 3,900 | 強い売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,087 | +0.05% | +2 | 4,116 | 4,045 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,125 | +0.02% | +1 | 4,153 | 4,078 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,153 | 0.00% | 0 | 4,178 | 4,107 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,172 | +0.05% | +2 | 4,194 | 4,125 | 売り |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,181 | +0.07% | +3 | 4,201 | 4,139 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.12% | +5 | 4,193 | 4,136 | 売り |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,156 | +0.12% | +5 | 4,171 | 4,119 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,130 | +0.19% | +8 | 4,141 | 4,086 | 売り |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,106 | +0.20% | +8 | 4,117 | 4,070 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,091 | +0.15% | +6 | 4,099 | 4,051 | 売り |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,089 | +0.15% | +6 | 4,089 | 4,059 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,091 | +0.15% | +6 | 4,091 | 4,053 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | +0.15% | +6 | 4,109 | 4,109 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | +0.15% | +6 | 4,109 | 4,109 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | +0.15% | +6 | 4,109 | 4,109 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,070 | +0.15% | +6 | 4,070 | 4,070 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | 売り |