Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,935−0.56%−224,0153,900
強い売り
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,087+0.05%+24,1164,045
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,125+0.02%+14,1534,078
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,1530.00%04,1784,107
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,172+0.05%+24,1944,125
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,181+0.07%+34,2014,139
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,176+0.12%+54,1934,136
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,156+0.12%+54,1714,119
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,130+0.19%+84,1414,086
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,106+0.20%+84,1174,070
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,091+0.15%+64,0994,051
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,089+0.15%+64,0894,059
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,091+0.15%+64,0914,053
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,109+0.15%+64,1094,109
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,109+0.15%+64,1094,109
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,109+0.15%+64,1094,109
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,070+0.15%+64,0704,070
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,066+0.15%+64,0664,066
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,066+0.15%+64,0664,066
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,066+0.15%+64,0664,066
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,066+0.15%+64,0664,066
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,066+0.15%+64,0664,066
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,066+0.15%+64,0664,066
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,066+0.15%+64,0664,066
売り