Cyber Monday最大80%オフ
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,121+0.61%+254,1214,090
中立
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,171+0.60%+254,1734,130
中立
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,189+0.72%+304,1924,142
買い
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,203+0.72%+304,2044,155
買い
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,204+0.67%+284,2054,157
買い
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,198+0.62%+264,1994,152
買い
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,186+0.63%+264,1874,141
買い
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,165+0.65%+274,1664,122
買い
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,149+0.70%+294,1494,105
買い
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,136+0.68%+284,1364,094
買い
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,129+0.56%+234,1294,100
買い
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,133+0.54%+224,1334,103
買い
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,142+1.42%+584,1424,142
買い
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,142+1.42%+584,1424,142
買い
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,142+1.42%+584,1424,142
買い
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,103+1.43%+584,1034,103
買い
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,094+1.44%+584,0944,094
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,094+1.44%+584,0944,094
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,094+1.44%+584,0944,094
中立
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,094+1.44%+584,0944,094
買い
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,094+1.44%+584,0944,094
買い
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,094+1.44%+584,0944,094
買い
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,094+1.44%+584,0944,094
買い
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,094+1.44%+584,0944,094
強い買い