Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,370 | +1.44% | +62 | 4,399 | 4,346 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,416 | +1.59% | +69 | 4,430 | 4,387 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,453 | +1.67% | +73 | 4,468 | 4,420 | 買い |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,482 | +1.68% | +74 | 4,495 | 4,446 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,496 | +1.60% | +71 | 4,507 | 4,464 | 買い |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,490 | +1.65% | +73 | 4,495 | 4,447 | 強い買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,459 | +1.55% | +68 | 4,462 | 4,433 | 買い |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,412 | +1.40% | +61 | 4,420 | 4,393 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,367 | +1.39% | +60 | 4,376 | 4,350 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,322 | +1.24% | +53 | 4,335 | 4,313 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,294 | +1.32% | +56 | 4,303 | 4,279 | 買い |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,229 | −1.38% | −59 | 4,262 | 4,225 | 強い売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,270 | +1.21% | +51 | 4,270 | 4,255 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,260 | +1.14% | +48 | 4,260 | 4,243 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | 売り |