始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,095+0.74%+304,1194,076
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,135+1.10%+454,1394,087
中立
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,152+1.14%+474,1574,100
中立
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,168+1.19%+494,1714,114
中立
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,171+1.16%+484,1754,122
中立
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,168+1.12%+464,1724,118
買い
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,158+1.12%+464,1624,108
中立
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,138+1.15%+474,1424,089
買い
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,120+1.18%+484,1244,084
買い
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,105+1.16%+474,1074,060
買い
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,102+1.16%+474,1034,059
買い
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,107+1.16%+474,1084,072
買い
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,138+1.15%+474,1384,138
買い
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,138+1.15%+474,1384,138
買い
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,138+1.15%+474,1384,138
買い
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,099+1.16%+474,0994,099
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,090+1.16%+474,0904,090
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,090+1.16%+474,0904,090
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,090+1.16%+474,0904,090
中立
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,090+1.16%+474,0904,090
中立
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,090+1.16%+474,0904,090
中立
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,090+1.16%+474,0904,090
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,090+1.16%+474,0904,090
買い
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,090+1.16%+474,0904,090
買い