始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000+0.50%+204,0003,986
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,990−0.03%−13,9953,981
強い売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,996−0.30%−124,0093,993
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,000−0.32%−134,0133,997
強い売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,004−0.35%−144,0173,999
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,000−0.40%−164,0163,998
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,992−0.42%−174,0083,990
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,976−0.40%−163,9933,975
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,961−0.30%−123,9733,958
強い売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,946−0.35%−143,9613,946
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,945−0.25%−103,9503,945
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,951−0.23%−93,9533,951
強い売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,960——3,9603,960
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,983−0.13%−53,9833,982
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,988−0.60%−244,0043,988
強い売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,988−0.60%−243,9883,988
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,949−0.60%−243,9493,949
強い売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,940−0.61%−243,9403,940
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,940−0.61%−243,9403,940
強い売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,940−0.61%−243,9403,940
強い売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,940−0.61%−243,9403,940
強い売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,940−0.61%−243,9403,940
強い売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,940−0.61%−243,9403,940
強い売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,940−0.61%−243,9403,940
強い売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,940−0.61%−243,9403,940
強い売り