Black Friday最大80%オフ
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,077+0.67%+274,1114,056
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,108+0.66%+274,1254,079
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,114+0.59%+244,1314,087
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,122+0.46%+194,1384,099
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,125+0.46%+194,1374,107
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,120+0.46%+194,1374,100
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,109+0.44%+184,1184,093
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,093+0.44%+184,0974,074
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,072+0.17%+74,0824,066
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,061+0.10%+44,0724,056
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,059+0.10%+44,0734,059
中立
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,064+0.10%+44,0764,064
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,095+0.10%+44,0954,095
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,095+0.10%+44,0954,095
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,095+0.10%+44,0954,095
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,056+0.10%+44,0564,056
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,047+0.10%+44,0474,047
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,047+0.10%+44,0474,047
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,047+0.10%+44,0474,047
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,047+0.10%+44,0474,047
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,047+0.10%+44,0474,047
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,047+0.10%+44,0474,047
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,047+0.10%+44,0474,047
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,047+0.10%+44,0474,047
強い買い