取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4,086 | −0.68% | −28 | 4,111 | 4,085 | 売り | |
| 2025-12-15 | 4,087 | −0.73% | −30 | 4,123 | 4,082 | 売り | |
| 2026-01-15 | 4,110 | −0.94% | −39 | 4,159 | 4,102 | 売り | |
| 2026-02-13 | 4,135 | −1.08% | −45 | 4,190 | 4,125 | 売り | |
| 2026-03-13 | 4,150 | −1.12% | −47 | 4,207 | 4,142 | 売り | |
| 2026-04-15 | 4,158 | −1.09% | −46 | 4,210 | 4,151 | 売り | |
| 2026-05-15 | 4,153 | −1.07% | −45 | 4,208 | 4,149 | 強い売り | |
| 2026-06-15 | 4,135 | −1.08% | −45 | 4,186 | 4,130 | 強い売り | |
| 2026-07-15 | 4,114 | −1.01% | −42 | 4,157 | 4,107 | 売り | |
| 2026-08-14 | 4,095 | −1.16% | −48 | 4,138 | 4,091 | 売り | |
| 2026-09-15 | 4,086 | −1.19% | −49 | 4,137 | 4,085 | 強い売り | |
| 2026-10-15 | 4,084 | −1.19% | −49 | 4,106 | 4,084 | 強い売り | |
| 2026-11-13 | 4,099 | −1.01% | −42 | 4,141 | 4,099 | 強い売り | |
| 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | 売り | |
| 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | 売り | |
| 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | 売り | |
| 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | 売り | |
| 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り | |
| 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | 売り |