Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4135 | −0.12% | −5 | 4140 | 4100 | 買い |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4098 | −0.17% | −7 | 4119 | 4039 | 買い |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4082 | −0.17% | −7 | 4104 | 4020 | 買い |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4064 | −0.17% | −7 | 4084 | 4002 | 買い |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4054 | −0.10% | −4 | 4072 | 3991 | 買い |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4051 | −0.12% | −5 | 4069 | 3993 | 買い |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4063 | −0.02% | −1 | 4077 | 4005 | 買い |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4078 | +0.07% | 3 | 4081 | 4019 | 買い |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4083 | +0.27% | 11 | 4084 | 4022 | 買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4066 | +0.30% | 12 | 4071 | 4011 | 買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4061 | +0.57% | 23 | 4061 | 3996 | 買い |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4031 | +0.27% | 11 | 4031 | 4015 | 買い |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4027 | +0.55% | 22 | 4027 | 3960 | 買い |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3995 | +0.33% | 13 | 3997 | 3959 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3982 | −0.05% | −2 | 3982 | 3982 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | 強い買い |