Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,635 | −1.61% | −76 | 4,698 | 4,605 | 売り |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,459 | −1.00% | −45 | 4,493 | 4,385 | 売り |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,296 | −1.33% | −58 | 4,354 | 4,225 | 売り |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,187 | −1.76% | −75 | 4,263 | 4,138 | 強い売り |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,113 | −2.12% | −89 | 4,199 | 4,082 | 売り |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,075 | −2.23% | −93 | 4,164 | 4,054 | 強い売り |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,058 | −2.26% | −94 | 4,149 | 4,041 | 強い売り |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,052 | −2.34% | −97 | 4,147 | 4,038 | 売り |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,052 | −2.36% | −98 | 4,149 | 4,034 | 売り |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,058 | −2.41% | −100 | 4,144 | 4,037 | 強い売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,063 | −2.36% | −98 | 4,091 | 4,042 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,072 | −2.35% | −98 | 4,159 | 4,046 | 強い売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,066 | −2.35% | −98 | 4,150 | 4,058 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,067 | −2.35% | −98 | 4,130 | 4,067 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,041 | −2.37% | −98 | 4,041 | 4,041 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,001 | −2.39% | −98 | 4,001 | 4,001 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 強い売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 強い売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,981 | −2.40% | −98 | 3,981 | 3,981 | 強い売り |