始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000−0.77%−314,0334,000
Strong sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,052+0.27%+114,0524,045
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,081+0.44%+184,0814,064
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,096+0.34%+144,0964,083
Sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,106+0.32%+134,1064,092
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,104+0.24%+104,1044,091
Sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,096+0.27%+114,0964,087
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,082+0.29%+124,0824,070
Sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,063+0.25%+104,0634,051
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,047+0.22%+94,0474,035
Sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,033−0.57%−234,0683,982
Strong sell
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,038−0.57%−234,0683,988
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,069−0.56%−234,0694,069
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
Strong sell