始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,968+1.95%+763,9743,909
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,982+2.00%+783,9863,920
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,983+2.00%+783,9893,918
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,988+1.97%+773,9943,924
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,986+1.79%+703,9953,928
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,980+1.69%+663,9883,926
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,973+1.74%+683,9773,913
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,964+1.67%+653,9743,912
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,962+1.67%+653,9683,905
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,965+1.72%+673,9683,910
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,966+1.51%+593,9693,920
売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,967+1.43%+563,9673,967
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+1.56%+613,9823,948
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,976+1.45%+573,9803,976
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,919−1.53%−613,9193,894
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,880−1.55%−613,8803,880
強い売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,871−1.55%−613,8713,801
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,871−1.55%−613,8713,871
強い売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,871−1.55%−613,8713,871
強い売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,871−1.55%−613,8713,871
強い売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,871−1.55%−613,8713,871
強い売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,871−1.55%−613,8713,871
強い売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,871−1.55%−613,8713,871
強い売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,871−1.55%−613,8713,871
売り