Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,372 | +0.95% | +41 | 4,390 | 4,353 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,405 | +1.03% | +45 | 4,414 | 4,375 | 買い |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,426 | +1.07% | +47 | 4,443 | 4,395 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,440 | +1.00% | +44 | 4,458 | 4,412 | 買い |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,441 | +1.02% | +45 | 4,456 | 4,412 | 買い |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,416 | +0.87% | +38 | 4,435 | 4,392 | 買い |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,366 | +0.60% | +26 | 4,389 | 4,355 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,335 | +0.86% | +37 | 4,353 | 4,319 | 買い |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,277 | +0.54% | +23 | 4,306 | 4,275 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,248 | +0.90% | +38 | 4,257 | 4,227 | 買い |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,181 | +0.72% | +30 | 4,181 | 4,146 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,192 | +0.79% | +33 | 4,207 | 4,183 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | +0.68% | +28 | 4,152 | 4,119 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 売り |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 中立 |