始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,952−0.20%−83,9533,951
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,971−0.08%−33,9733,964
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,977−0.08%−33,9793,968
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,984−0.08%−33,9853,977
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,983−0.10%−43,9853,976
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,973−0.15%−63,9753,969
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,960−0.15%−63,9643,959
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,952−0.15%−63,9563,949
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,947−0.15%−63,9503,944
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,954+0.30%+123,9853,942
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,957−0.15%−63,9593,957
売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,977+0.30%+123,9863,977
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+0.03%+14,0153,973
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,980+0.03%+13,9803,980
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,932+0.03%+13,9323,932
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
中立