Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認

Crude Palm Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135,225+3.26%1655,3005,039
買い
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-155,099+2.70%1345,1284,940
買い
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-145,002+2.40%1175,0394,857
買い
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,896+2.15%1034,9264,768
買い
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,773+1.75%824,8004,664
買い
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,641+1.24%574,6804,553
買い
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,531+1.12%504,5624,451
買い
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,443+1.00%444,4694,366
買い
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,382+1.04%454,3974,306
買い
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,318+0.63%274,3434,263
買い
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,269+0.16%74,3004,262
買い
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,284+0.85%364,2844,225
買い
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,273+0.80%344,2734,220
買い
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,221−0.12%−54,2214,221
買い
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,176+0.17%74,1764,176
買い
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,136+0.17%74,1364,136
買い
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,116+0.17%74,1164,116
買い
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,116+0.17%74,1164,116
買い
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,116+0.17%74,1164,116
買い
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,116+0.17%74,1164,116
買い
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,116+0.17%74,1164,116
買い
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,116+0.17%74,1164,116
買い
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,116+0.17%74,1164,116
買い
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,116+0.17%74,1164,116
強い売り