始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,962+0.28%+113,9973,941
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,973+0.23%+94,0143,948
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,978+0.30%+124,0183,950
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,989+0.48%+194,0223,956
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,989+0.45%+184,0173,955
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,979+0.40%+164,0073,953
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,963+0.25%+104,0003,949
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,954+0.20%+83,9903,943
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,950+0.23%+93,9843,930
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,957+0.38%+153,9853,942
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,960+0.23%+93,9953,948
売り
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+0.03%+14,0153,973
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
中立