始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,069−0.63%−264,0854,040
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,086−1.19%−494,1134,075
強い売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,105−1.13%−474,1344,094
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,123−1.08%−454,1504,110
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,125−1.10%−464,1564,116
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,123−1.08%−454,1524,112
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,113−1.08%−454,1414,101
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,095−1.04%−434,1254,081
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,079−1.00%−414,1054,061
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,064−1.00%−414,0924,048
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,049−1.29%−534,0884,049
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,089−0.44%−184,0944,087
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,138+1.15%+474,1384,138
買い
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,093−1.09%−454,0934,093
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,138+1.15%+474,1384,138
買い
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,099+1.16%+474,0994,099
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,090+1.16%+474,0904,090
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,090+1.16%+474,0904,090
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,090+1.16%+474,0904,090
中立
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,090+1.16%+474,0904,090
中立
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,090+1.16%+474,0904,090
中立
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,090+1.16%+474,0904,090
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,090+1.16%+474,0904,090
買い
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,090+1.16%+474,0904,090
買い