始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,055−0.98%−404,0854,040
強い売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,079+0.12%+54,0834,073
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,101+0.20%+84,1034,089
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,121+0.24%+104,1224,108
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,127+0.22%+94,1274,115
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,124+0.22%+94,1254,114
売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,113+0.15%+64,1154,111
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,098+0.27%+114,0984,086
売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,078+0.22%+94,0784,067
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,062+0.20%+84,0624,052
売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,051−1.24%−514,0884,042
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,056−1.24%−514,0944,052
強い売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,087−1.23%−514,0934,087
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,087−1.23%−514,0934,087
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,087−1.23%−514,0874,087
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,048−1.24%−514,0484,048
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,039−1.25%−514,0394,039
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,039−1.25%−514,0394,039
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,039−1.25%−514,0394,039
売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,039−1.25%−514,0394,039
売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,039−1.25%−514,0394,039
売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,039−1.25%−514,0394,039
売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,039−1.25%−514,0394,039
売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,039−1.25%−514,0394,039
強い売り