始めましょう
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000+0.50%+204,0003,986
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,009+0.15%+64,0423,985
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,021+0.07%+34,0574,000
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,025−0.07%−34,0624,009
売り
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,027−0.20%−84,0634,015
強い売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,026−0.20%−84,0594,015
強い売り
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,017−0.27%−114,0494,008
強い売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,001−0.22%−94,0333,994
強い売り
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,985−0.30%−124,0153,979
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,973−0.28%−114,0003,967
強い売り
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,9790.00%03,9833,978
強い売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,984−1.17%−474,0373,984
強い売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,005−0.17%−74,0054,005
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,004−0.20%−84,0044,004
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012−1.23%−504,0124,012
強い売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973−1.24%−503,9733,973
強い売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964−1.25%−503,9643,964
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964−1.25%−503,9643,964
強い売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964−1.25%−503,9643,964
強い売り
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964−1.25%−503,9643,964
強い売り
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964−1.25%−503,9643,964
強い売り
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964−1.25%−503,9643,964
強い売り
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964−1.25%−503,9643,964
強い売り
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964−1.25%−503,9643,964
強い売り