Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,661 | −0.83% | −39 | 4,674 | 4,654 | 買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,554 | −0.83% | −38 | 4,572 | 4,547 | 買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,464 | −0.78% | −35 | 4,479 | 4,457 | 買い |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,369 | −0.79% | −35 | 4,388 | 4,364 | 買い |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,290 | −0.72% | −31 | 4,296 | 4,280 | 買い |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,226 | −0.80% | −34 | 4,238 | 4,226 | 買い |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,201 | −0.64% | −27 | 4,203 | 4,201 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,183 | −0.88% | −37 | 4,183 | 4,183 | 買い |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,188 | −0.81% | −34 | 4,201 | 4,188 | 買い |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,224 | +1.15% | 48 | 4,250 | 4,210 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,237 | +1.15% | 48 | 4,262 | 4,215 | 買い |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,237 | — | — | 4,237 | 4,237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,233 | +1.15% | 48 | 4,234 | 4,230 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,207 | +1.15% | 48 | 4,243 | 4,207 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,208 | +1.15% | 48 | 4,220 | 4,208 | 買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 買い |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | 中立 |