Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,661.0 | +0.26% | 6.8 | 2,661.0 | 2,661.0 | 買い |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,654.2 | −0.16% | −4.3 | 2,654.2 | 2,654.2 | 売り |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,678.0 | −0.15% | −4.1 | 2,682.1 | 2,677.0 | 買い |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,678.0 | −0.15% | −4.1 | 2,678.0 | 2,678.0 | — |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,678.0 | −0.15% | −4.1 | 2,678.0 | 2,678.0 | 買い |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,678.0 | −0.15% | −4.1 | 2,678.0 | 2,678.0 | 買い |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,678.0 | −0.15% | −4.1 | 2,678.0 | 2,678.0 | 買い |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,678.0 | −0.15% | −4.1 | 2,678.0 | 2,678.0 | 買い |