取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,232.0 | −0.88% | −37.7 | 4,240.7 | 4,231.6 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,254.0 | −0.75% | −32.1 | 4,254.6 | 4,244.1 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,266.2 | −0.86% | −37.0 | 4,266.2 | 4,255.8 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,319.9 | +2.67% | +112.4 | 4,319.9 | 4,319.9 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,336.5 | +3.07% | +129.0 | 4,336.5 | 4,336.5 | 強い買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,336.5 | +3.07% | +129.0 | 4,336.5 | 4,336.5 | 強い買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,336.5 | +3.07% | +129.0 | 4,336.5 | 4,336.5 | 強い買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,336.5 | +3.07% | +129.0 | 4,336.5 | 4,336.5 | 強い買い |