個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,331.3 | −0.02% | −1.0 | 4,359.6 | 4,320.6 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,349.0 | −0.01% | −0.6 | 4,378.7 | 4,336.9 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,364.1 | −0.01% | −0.4 | 4,411.3 | 4,349.3 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,380.8 | −0.01% | −0.4 | 4,380.8 | 4,380.8 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,398.8 | −0.01% | −0.4 | 4,398.8 | 4,398.8 | 買い |